Spotty Historical Data

SPOTTY
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0669
-3.17%
$ -- $ 21
Jun 8 $ 0.0716
-12.37%
$ -- $ 342
May 18 $ 0.0792
-5.72%
$ -- $ 445
May 11 $ 0.0875
-40.83%
$ 84,755 $ 716
May 4 $ 0.143
+83.29%
$ 148,378 $ 8,127
Apr 27 $ 0.0672
+18.47%
$ 77,907 $ 15
Apr 20 $ 0.0564
+4.06%
$ 56,781 $ 988
Apr 13 $ 0.056
-10.91%
$ 54,143 $ 846
Apr 6 $ 0.074
+0.44%
$ 62,703 $ 2,331
Mar 30 $ 0.0454
+0.22%
$ -- $ 90
Mar 23 $ 0.0444
-14.31%
$ -- $ 327
Mar 16 $ 0.0512
+4.82%
$ -- $ 201
Mar 9 $ 0.0488
-1.30%
$ 48,847 $ 71
Mar 2 $ 0.0561
+7.54%
$ -- $ 898
Feb 16 $ 0.055
-0.19%
$ -- $ 0
Jan 26 $ 0.0622
+0.22%
$ -- $ 39
Jan 12 $ 0.064
+1.69%
$ -- $ 673
Jan 5 $ 0.0683
+4.17%
$ 62,817 $ 18,079
Nov 24 $ 0.0463
-0.63%
$ -- $ 77
Nov 17 $ 0.0401
-29.42%
$ -- $ 1,501
Nov 10 $ 0.0702
-3.57%
$ -- $ 98
Oct 27 $ 0.0607
-1.97%
$ -- $ 97
Oct 20 $ 0.0598
-34.68%
$ 62,034 $ 3,407
Oct 13 $ 0.106
+0.07%
$ -- $ 11
Oct 6 $ 0.098
-24.51%
$ 105,852 $ 963
Sep 29 $ 0.127
-0.37%
$ -- $ 3
Sep 22 $ 0.124
-8.33%
$ 127,614 $ 1,085
Sep 15 $ 0.136
-8.75%
$ 135,454 $ 606
Sep 8 $ 0.174
-4.61%
$ -- $ 1,441
Sep 1 $ 0.178
-13.86%
$ 182,644 $ 1,086
Aug 25 $ 0.2
-16.08%
$ 207,735 $ 25,174
Aug 18 $ 0.249
-0.15%
$ 237,762 $ 28,338
Aug 11 $ 0.25
+13.92%
$ 250,309 $ 47,217
Aug 4 $ 0.197
+81.29%
$ 178,374 $ 36,383
Download