Spotty Historical Data

SPOTTY Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0985
+0.81%
$ 98,478 $ 2,064
May 15, 5 PM $ 0.0979
+0.48%
$ 97,879 $ 1,974
May 15, 4 PM $ 0.0975
+0.00%
$ 97,504 $ 1,978
May 15, 3 PM $ 0.103
+0.14%
$ 102,942 $ 1,899
May 15, 2 PM $ 0.103
+0.08%
$ 103,261 $ 1,328
May 15, 1 PM $ 0.104
-1.93%
$ 104,164 $ 1,344
May 15, 12 PM $ 0.106
-1.00%
$ 106,463 $ 1,331
May 15, 11 AM $ 0.107
+0.46%
$ 106,921 $ 1,348
May 15, 10 AM $ 0.106
-0.61%
$ 106,265 $ 1,338
May 15, 9 AM $ 0.107
-0.16%
$ 106,709 $ 1,344
May 15, 8 AM $ 0.106
-0.70%
$ 106,499 $ 1,359
May 15, 7 AM $ 0.107
+1.09%
$ 106,990 $ 1,439
May 15, 6 AM $ 0.106
+0.15%
$ 105,564 $ 1,420
May 15, 5 AM $ 0.107
-0.27%
$ 106,980 $ 1,414
May 15, 4 AM $ 0.107
-0.42%
$ 106,970 $ 1,439
May 15, 3 AM $ 0.108
+1.06%
$ 108,306 $ 1,441
May 15, 2 AM $ 0.105
-0.92%
$ 104,761 $ 1,437
May 15, 1 AM $ 0.106
-0.15%
$ 105,674 $ 298
May 15, 12 AM $ 0.106
-0.94%
$ 105,802 $ 298
May 14, 11 PM $ 0.107
-0.14%
$ 107,418 $ 353
May 14, 10 PM $ 0.108
+0.61%
$ 107,812 $ 355
May 14, 9 PM $ 0.108
+0.56%
$ 107,594 $ 354
May 14, 8 PM $ 0.107
-1.13%
$ 106,692 $ 353
May 14, 7 PM $ 0.107
+0.95%
$ 107,259 $ 371
May 14, 6 PM $ 0.107
+1.05%
$ 106,884 $ 252
May 14, 5 PM $ 0.105
+0.67%
$ 104,575 $ 228
May 14, 4 PM $ 0.105
-0.06%
$ 104,564 $ 293
May 14, 3 PM $ 0.105
-0.10%
$ 104,635 $ 295
May 14, 2 PM $ 0.104
-0.80%
$ 104,497 $ 305
May 14, 1 PM $ 0.105
+1.43%
$ 105,028 $ 253
May 14, 12 PM $ 0.103
-1.55%
$ 103,391 $ 249
May 14, 11 AM $ 0.105
-0.33%
$ 104,898 $ 252
May 14, 10 AM $ 0.105
+0.60%
$ 105,099 $ 253
May 14, 9 AM $ 0.105
+0.08%
$ 105,085 $ 303
May 14, 8 AM $ 0.105
+0.29%
$ 104,746 $ 284
May 14, 7 AM $ 0.105
-1.22%
$ 104,742 $ 206
May 14, 6 AM $ 0.107
-1.31%
$ 106,501 $ 209
May 14, 5 AM $ 0.107
+0.98%
$ 107,401 $ 212
May 14, 4 AM $ 0.106
+2.88%
$ 105,906 $ 209
May 14, 3 AM $ 0.103
-0.37%
$ 103,353 $ 203
May 14, 2 AM $ 0.104
+0.24%
$ 104,066 $ 204
May 14, 1 AM $ 0.103
-1.32%
$ 103,351 $ 204
May 14, 12 AM $ 0.105
-0.72%
$ 105,359 $ 234
May 13, 11 PM $ 0.106
+0.42%
$ 105,968 $ 180
May 13, 10 PM $ 0.105
-0.51%
$ 105,329 $ 202
May 13, 9 PM $ 0.106
-1.09%
$ 106,009 $ 202
May 13, 8 PM $ 0.107
+0.38%
$ 107,057 $ 205
May 13, 7 PM $ 0.107
-0.01%
$ 106,725 $ 191
May 13, 6 PM $ 0.107
+1.04%
$ 107,189 $ 192
May 13, 5 PM $ 0.107
+0.68%
$ 107,457 $ 343