Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.0877
-1.05%
$87,651 $357
Jul 22, 5 PM $0.0886
+0.14%
$88,626 $380
Jul 22, 4 PM $0.0885
-0.12%
$88,485 $380
Jul 22, 3 PM $0.0887
+0.04%
$88,704 $395
Jul 22, 2 PM $0.0886
-0.75%
$88,638 $394
Jul 22, 1 PM $0.0893
+1.22%
$89,323 $399
Jul 22, 12 PM $0.0882
-0.05%
$88,201 $394
Jul 22, 11 AM $0.0881
-0.10%
$88,069 $394
Jul 22, 10 AM $0.0879
-1.67%
$87,891 $393
Jul 22, 9 AM $0.0899
-0.54%
$89,861 $213
Jul 22, 8 AM $0.0901
-0.51%
$90,121 $213
Jul 22, 7 AM $0.0908
+0.21%
$90,759 $215
Jul 22, 6 AM $0.0903
-1.31%
$90,314 $214
Jul 22, 5 AM $0.092
-0.89%
$91,961 $218
Jul 22, 4 AM $0.0926
-0.20%
$92,648 $37
Jul 22, 3 AM $0.093
-1.60%
$92,956 $37
Jul 22, 2 AM $0.0943
+2.87%
$94,261 $38
Jul 22, 1 AM $0.0914
+0.33%
$91,355 $37
Jul 22, 12 AM $0.0908
-1.26%
$90,835 $37
Jul 21, 11 PM $0.092
+0.39%
$91,956 $37
Jul 21, 10 PM $0.0914
-0.11%
$91,393 $37
Jul 21, 9 PM $0.0915
+0.06%
$91,503 $37
Jul 21, 8 PM $0.0915
+0.11%
$91,547 $37
Jul 21, 7 PM $0.0912
-0.43%
$91,180 $37
Jul 21, 6 PM $0.0915
+0.62%
$91,531 $37
Jul 21, 5 PM $0.0909
+0.67%
$90,949 $18
Jul 21, 4 PM $0.0897
-1.23%
$89,660 $18
Jul 21, 3 PM $0.0906
+1.23%
$90,563 $288
Jul 21, 2 PM $0.0904
+5.67%
$90,445 $768
Jul 21, 1 PM $0.086
+0.07%
$85,999 $724
Jul 21, 12 PM $0.0859
-0.10%
$85,853 $722
Jul 21, 11 AM $0.0859
-0.39%
$85,940 $723
Jul 21, 10 AM $0.0866
+0.10%
$86,568 $728
Jul 21, 9 AM $0.0868
+0.00%
$86,836 $738
Jul 21, 8 AM $0.0868
+0.82%
$86,824 $738
Jul 21, 7 AM $0.0861
-0.02%
$86,051 $731
Jul 21, 6 AM $0.0861
-0.21%
$86,129 $732
Jul 21, 5 AM $0.0862
+0.72%
$86,227 $733
Jul 21, 4 AM $0.0856
-0.41%
$85,558 $727
Jul 21, 3 AM $0.0857
+0.05%
$85,721 $729
Jul 21, 2 AM $0.0853
+0.20%
$85,290 $725
Jul 21, 1 AM $0.0851
+0.00%
$85,112 $723
Jul 21, 12 AM $0.0854
+0.47%
$85,364 $726
Jul 20, 11 PM $0.0849
+0.04%
$84,852 $721
Jul 20, 10 PM $0.0847
-0.06%
$84,714 $720
Jul 20, 9 PM $0.085
-1.14%
$84,983 $722
Jul 20, 8 PM $0.0857
-0.25%
$85,689 $728
Jul 20, 7 PM $0.0857
+0.41%
$85,653 $728
Jul 20, 6 PM $0.0853
-0.44%
$85,325 $725
Jul 20, 5 PM $0.0855
+0.33%
$85,461 $726