Spotty Historical Data

SPOTTY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0628
+7.60%
$ 62,783 $ 2,246
Jan 16, 5 AM $ 0.0581
-0.16%
$ 58,124 $ 2,203
Jan 16, 4 AM $ 0.0584
+0.01%
$ 58,444 $ 2,198
Jan 16, 3 AM $ 0.0585
-0.01%
$ 58,520 $ 2,206
Jan 16, 2 AM $ 0.0578
+0.36%
$ 57,790 $ 2,210
Jan 16, 1 AM $ 0.0575
+0.46%
$ 57,532 $ 2,174
Jan 16, 12 AM $ 0.0572
-0.11%
$ 57,187 $ 2,162
Jan 15, 6 PM $ 0.0765
+0.00%
$ 76,486 $ 24
Jan 15, 5 PM $ 0.0765
+0.09%
$ 76,543 $ 24
Jan 15, 4 PM $ 0.0763
+0.25%
$ 76,327 $ 24
Jan 15, 3 PM $ 0.0766
-0.67%
$ 76,593 $ 24
Jan 15, 2 PM $ 0.0771
-1.21%
$ 77,140 $ 24
Jan 15, 1 PM $ 0.0777
+0.02%
$ 77,727 $ 25
Jan 15, 12 PM $ 0.0772
-0.93%
$ 77,229 $ 24
Jan 15, 11 AM $ 0.0781
-0.07%
$ 78,063 $ 25
Jan 15, 10 AM $ 0.0779
-0.63%
$ 77,901 $ 25
Jan 15, 9 AM $ 0.0783
-0.50%
$ 78,286 $ 25
Jan 15, 8 AM $ 0.0785
+0.92%
$ 78,460 $ 25
Jan 15, 7 AM $ 0.0776
+0.07%
$ 77,563 $ 23
Jan 15, 6 AM $ 0.0778
+0.44%
$ 77,788 $ 23
Jan 15, 5 AM $ 0.0771
+0.04%
$ 77,081 $ 23
Jan 15, 4 AM $ 0.0771
+0.22%
$ 77,063 $ 23
Jan 15, 3 AM $ 0.077
-0.47%
$ 76,991 $ 23
Jan 15, 2 AM $ 0.0778
+0.67%
$ 77,766 $ 23
Jan 15, 1 AM $ 0.0774
+0.28%
$ 77,373 $ 46
Jan 15, 12 AM $ 0.0772
+0.20%
$ 77,199 $ 23
Jan 14, 11 PM $ 0.0768
-0.16%
$ 76,820 $ 23
Jan 14, 10 PM $ 0.077
+0.13%
$ 77,035 $ 23
Jan 14, 9 PM $ 0.077
+0.22%
$ 77,011 $ 23
Jan 14, 8 PM $ 0.077
+0.26%
$ 76,991 $ 23
Jan 14, 7 PM $ 0.0766
+0.82%
$ 76,640 $ 46
Jan 14, 6 PM $ 0.0764
-1.02%
$ 76,417 $ 307
Jan 14, 5 PM $ 0.0775
-0.67%
$ 77,531 $ 306
Jan 14, 4 PM $ 0.0783
+0.27%
$ 78,276 $ 309
Jan 14, 3 PM $ 0.079
+0.80%
$ 78,995 $ 629
Jan 14, 2 PM $ 0.078
+0.60%
$ 78,049 $ 631
Jan 14, 1 PM $ 0.0777
-0.14%
$ 77,665 $ 625
Jan 14, 12 PM $ 0.0778
+0.18%
$ 77,810 $ 626
Jan 14, 11 AM $ 0.0778
+0.18%
$ 77,773 $ 625
Jan 14, 10 AM $ 0.0776
-0.34%
$ 77,639 $ 625
Jan 14, 9 AM $ 0.0778
+0.79%
$ 77,832 $ 627
Jan 14, 8 AM $ 0.0774
-0.17%
$ 77,407 $ 634
Jan 14, 7 AM $ 0.0776
+0.42%
$ 77,569 $ 621
Jan 14, 6 AM $ 0.077
-0.23%
$ 76,987 $ 619
Jan 14, 5 AM $ 0.0773
-0.79%
$ 77,607 $ 618
Jan 14, 4 AM $ 0.078
+0.18%
$ 78,013 $ 624
Jan 14, 3 AM $ 0.0779
-0.29%
$ 77,905 $ 624
Jan 14, 2 AM $ 0.0782
-0.05%
$ 78,269 $ 626
Jan 14, 1 AM $ 0.078
-0.14%
$ 78,124 $ 627
Jan 13, 7 PM $ 0.0627
+0.02%
$ 62,738 $ 332