Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.0855
+0.33%
$85,461 $726
Jul 20, 4 PM $0.0851
+0.07%
$85,120 $723
Jul 20, 3 PM $0.0882
+0.00%
$88,227 $457
Jul 20, 12 PM $0.0836
-0.43%
$83,586 $9
Jul 20, 11 AM $0.0842
-0.02%
$84,203 $9
Jul 20, 10 AM $0.0843
+0.37%
$84,262 $9
Jul 20, 9 AM $0.084
+0.44%
$84,034 $9
Jul 20, 8 AM $0.0835
-0.85%
$83,525 $9
Jul 20, 7 AM $0.0841
+0.72%
$84,132 $9
Jul 20, 6 AM $0.0843
-0.66%
$84,334 $9
Jul 20, 5 AM $0.0847
+0.09%
$84,699 $9
Jul 20, 4 AM $0.0848
-0.46%
$84,806 $9
Jul 20, 3 AM $0.0851
-0.62%
$85,074 $9
Jul 20, 2 AM $0.0856
+0.52%
$85,564 $9
Jul 20, 1 AM $0.085
-0.52%
$84,972 $9
Jul 20, 12 AM $0.0855
+0.85%
$85,485 $9
Jul 19, 11 PM $0.0846
-0.12%
$84,608 $9
Jul 19, 10 PM $0.0847
+0.28%
$84,729 $9
Jul 19, 9 PM $0.0846
-0.73%
$84,573 $9
Jul 19, 8 PM $0.085
+0.82%
$85,041 $2,308
Jul 19, 7 PM $0.0841
+0.61%
$84,146 $2,284
Jul 19, 6 PM $0.0837
-0.68%
$83,651 $2,270
Jul 19, 5 PM $0.0842
+0.50%
$84,236 $2,286
Jul 19, 4 PM $0.0841
-0.34%
$84,076 $2,282
Jul 19, 3 PM $0.0844
+0.61%
$84,443 $2,292
Jul 19, 2 PM $0.0841
-0.28%
$84,068 $2,282
Jul 19, 1 PM $0.084
-0.39%
$84,042 $2,281
Jul 19, 12 PM $0.0843
-0.36%
$84,294 $2,288
Jul 19, 11 AM $0.0848
-0.34%
$84,752 $2,259
Jul 19, 10 AM $0.0851
-0.15%
$85,094 $2,268
Jul 19, 9 AM $0.0854
-0.22%
$85,382 $2,276
Jul 19, 8 AM $0.0855
-0.02%
$85,503 $2,733
Jul 19, 7 AM $0.0853
-0.29%
$85,288 $2,726
Jul 19, 6 AM $0.0854
+0.28%
$85,441 $2,731
Jul 19, 5 AM $0.0852
-0.18%
$85,192 $2,723
Jul 19, 4 AM $0.0853
-0.32%
$85,332 $2,728
Jul 19, 3 AM $0.0857
-0.05%
$85,712 $2,740
Jul 19, 2 AM $0.0858
+0.08%
$85,799 $2,743
Jul 19, 1 AM $0.0858
-0.08%
$85,791 $2,743
Jul 11, 6 PM $0.0891
+0.09%
$89,080 $49
Jul 11, 5 PM $0.0888
+0.14%
$88,824 $49
Jul 11, 4 PM $0.0888
+0.02%
$88,757 $49
Jul 11, 3 PM $0.0886
-0.26%
$88,642 $49
Jul 11, 2 PM $0.0889
+0.22%
$88,930 $49
Jul 11, 1 PM $0.0888
+0.20%
$88,816 $49
Jul 11, 12 PM $0.0885
-0.08%
$88,490 $49
Jul 11, 11 AM $0.0884
+0.18%
$88,392 $49
Jul 11, 10 AM $0.0886
-0.37%
$88,642 $49
Jul 11, 9 AM $0.0891
+0.23%
$89,132 $49
Jul 11, 8 AM $0.0886
-0.29%
$88,564 $49