Spotty Historical Data

SPOTTY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0779
-0.42%
$ 77,922 $ 105
Jan 8, 11 PM $ 0.0783
-0.29%
$ 78,307 $ 106
Jan 8, 10 PM $ 0.0786
-0.07%
$ 78,557 $ 106
Jan 8, 9 PM $ 0.0787
-0.47%
$ 78,676 $ 106
Jan 8, 8 PM $ 0.0787
-0.60%
$ 78,748 $ 107
Jan 8, 7 PM $ 0.0792
+0.53%
$ 79,208 $ 107
Jan 8, 6 PM $ 0.0784
-0.10%
$ 78,402 $ 107
Jan 8, 5 PM $ 0.0784
-0.13%
$ 78,407 $ 152
Jan 8, 4 PM $ 0.0789
-0.72%
$ 78,857 $ 152
Jan 8, 3 PM $ 0.0784
-0.18%
$ 78,446 $ 154
Jan 8, 2 PM $ 0.0778
+0.20%
$ 77,815 $ 134
Jan 8, 1 PM $ 0.0777
-1.62%
$ 77,702 $ 133
Jan 8, 12 PM $ 0.0789
-0.31%
$ 78,938 $ 45
Jan 8, 11 AM $ 0.0788
-0.06%
$ 78,803 $ 45
Jan 8, 10 AM $ 0.0784
-0.76%
$ 78,382 $ 45
Jan 8, 9 AM $ 0.079
-0.37%
$ 79,025 $ 45
Jan 8, 8 AM $ 0.0794
-0.02%
$ 79,411 $ 46
Jan 8, 7 AM $ 0.0794
-0.22%
$ 79,380 $ 46
Jan 8, 6 AM $ 0.0798
-0.18%
$ 79,794 $ 46
Jan 8, 5 AM $ 0.0801
-0.20%
$ 80,076 $ 46
Jan 8, 4 AM $ 0.0801
+0.12%
$ 80,148 $ 46
Jan 8, 3 AM $ 0.0801
-0.03%
$ 80,124 $ 46
Jan 8, 2 AM $ 0.0801
-0.96%
$ 80,078 $ 46
Jan 8, 1 AM $ 0.0808
+0.09%
$ 80,806 $ 46
Jan 8, 12 AM $ 0.0805
+0.32%
$ 80,505 $ 46
Jan 7, 11 PM $ 0.0804
-0.09%
$ 80,362 $ 139
Jan 7, 10 PM $ 0.0804
-0.13%
$ 80,365 $ 139
Jan 7, 9 PM $ 0.0804
+0.00%
$ 80,423 $ 140
Jan 7, 8 PM $ 0.0803
+0.21%
$ 80,275 $ 139
Jan 7, 7 PM $ 0.0801
+0.02%
$ 80,125 $ 139
Jan 7, 6 PM $ 0.0806
-0.71%
$ 80,633 $ 139
Jan 7, 5 PM $ 0.0815
-0.99%
$ 81,453 $ 92
Jan 7, 4 PM $ 0.0822
+1.17%
$ 82,187 $ 93
Jan 7, 3 PM $ 0.0812
+0.54%
$ 81,223 $ 321
Jan 7, 2 PM $ 0.0803
-0.24%
$ 80,318 $ 319
Jan 7, 1 PM $ 0.0805
-0.03%
$ 80,473 $ 318
Jan 7, 12 PM $ 0.0803
-0.44%
$ 80,341 $ 318
Jan 7, 11 AM $ 0.0805
+0.40%
$ 80,505 $ 319
Jan 7, 10 AM $ 0.0803
+0.20%
$ 80,272 $ 319
Jan 7, 9 AM $ 0.0802
-0.89%
$ 80,248 $ 319
Jan 7, 8 AM $ 0.0806
-0.14%
$ 80,645 $ 322
Jan 7, 7 AM $ 0.0808
+0.17%
$ 80,803 $ 321
Jan 7, 6 AM $ 0.0807
+0.10%
$ 80,712 $ 322
Jan 7, 5 AM $ 0.0809
-0.31%
$ 80,857 $ 344
Jan 7, 4 AM $ 0.0811
-0.39%
$ 81,085 $ 346
Jan 7, 3 AM $ 0.0814
+0.00%
$ 81,390 $ 389
Jan 7, 2 AM $ 0.0813
+0.36%
$ 81,262 $ 389
Jan 7, 1 AM $ 0.081
-0.41%
$ 81,048 $ 387
Jan 7, 12 AM $ 0.0807
-0.35%
$ 80,696 $ 452
Jan 6, 11 PM $ 0.0809
-0.12%
$ 80,897 $ 411