Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.07
-0.06%
$69,998 $1
Jun 22, 4 PM $0.07
+0.33%
$69,959 $1
Jun 22, 3 PM $0.07
+0.27%
$70,028 $1
Jun 22, 2 PM $0.0698
-0.56%
$69,803 $1
Jun 22, 1 PM $0.0699
-0.80%
$69,859 $1
Jun 22, 12 PM $0.07
+0.51%
$70,026 $1
Jun 22, 11 AM $0.0696
+0.10%
$69,599 $1
Jun 22, 10 AM $0.0693
+0.08%
$69,252 $0
Jun 22, 9 AM $0.0693
-0.09%
$69,256 $0
Jun 22, 8 AM $0.0696
+0.73%
$69,563 $0
Jun 22, 7 AM $0.069
+1.34%
$69,002 $0
Jun 22, 6 AM $0.0682
-0.01%
$68,165 $0
Jun 22, 5 AM $0.0684
+0.50%
$68,350 $0
Jun 22, 4 AM $0.0682
-0.19%
$68,199 $0
Jun 22, 3 AM $0.0683
-0.30%
$68,290 $0
Jun 22, 2 AM $0.0687
-0.13%
$68,663 $0
Jun 22, 1 AM $0.0688
+0.73%
$68,816 $0
Jun 22, 12 AM $0.0684
-1.01%
$68,364 $0
Jun 21, 11 PM $0.069
+0.00%
$69,047 $0
Jun 21, 10 PM $0.0682
-0.63%
$68,215 $160
Jun 21, 9 PM $0.0684
-1.64%
$68,436 $160
Jun 21, 8 PM $0.0696
-0.06%
$69,592 $163
Jun 21, 7 PM $0.0697
-0.44%
$69,680 $163
Jun 14, 12 PM $0.072
+0.30%
$72,018 $46
Jun 14, 11 AM $0.0718
-0.62%
$71,837 $45
Jun 14, 10 AM $0.0721
+0.60%
$72,113 $46
Jun 14, 9 AM $0.0715
-0.28%
$71,459 $45
Jun 14, 8 AM $0.0718
+0.05%
$71,788 $45
Jun 14, 7 AM $0.0721
+1.17%
$72,063 $45
Jun 14, 6 AM $0.0714
+0.76%
$71,428 $45
Jun 14, 5 AM $0.0705
-0.56%
$70,536 $45
Jun 14, 4 AM $0.0711
-0.02%
$71,122 $45
Jun 14, 3 AM $0.0712
+0.03%
$71,188 $45
Jun 14, 2 AM $0.0712
-0.69%
$71,205 $45
Jun 14, 1 AM $0.0716
-0.54%
$71,575 $45
Jun 14, 12 AM $0.0721
+0.42%
$72,112 $45
Jun 13, 11 PM $0.0716
-0.71%
$71,588 $45
Jun 13, 10 PM $0.0721
-1.28%
$72,068 $45
Jun 13, 9 PM $0.0726
+0.06%
$72,595 $46
Jun 13, 8 PM $0.0726
-0.78%
$72,605 $46
Jun 13, 7 PM $0.0734
+0.61%
$73,351 $46
Jun 13, 6 PM $0.0728
+0.45%
$72,844 $46
Jun 13, 5 PM $0.0724
-0.56%
$72,405 $46
Jun 13, 4 PM $0.0724
+0.63%
$72,372 $46
Jun 13, 3 PM $0.0721
+1.16%
$72,057 $45
Jun 13, 2 PM $0.0713
+0.40%
$71,332 $45
Jun 13, 1 PM $0.0709
+0.12%
$70,927 $45
Jun 13, 12 PM $0.0709
-1.04%
$70,921 $544
Jun 13, 11 AM $0.0718
+0.74%
$71,766 $493
Jun 13, 10 AM $0.0711
+0.50%
$71,130 $499