Spotty Historical Data

SPOTTY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0807
-0.35%
$ 80,696 $ 452
Jan 6, 11 PM $ 0.0809
-0.12%
$ 80,897 $ 411
Jan 6, 10 PM $ 0.0809
-0.26%
$ 80,928 $ 1,279
Jan 6, 9 PM $ 0.0813
+1.09%
$ 81,319 $ 1,281
Jan 6, 8 PM $ 0.0806
+0.20%
$ 80,634 $ 1,270
Jan 6, 7 PM $ 0.0802
+0.25%
$ 80,181 $ 1,271
Jan 6, 6 PM $ 0.0798
+0.18%
$ 79,753 $ 1,263
Jan 6, 5 PM $ 0.0804
+0.70%
$ 80,376 $ 1,333
Jan 6, 4 PM $ 0.0823
-1.64%
$ 82,328 $ 1,253
Jan 6, 3 PM $ 0.0848
+0.11%
$ 84,821 $ 1,174
Jan 6, 2 PM $ 0.0853
-0.03%
$ 85,330 $ 3,672
Jan 6, 1 PM $ 0.0855
+0.02%
$ 85,481 $ 3,699
Jan 6, 12 PM $ 0.0852
-0.09%
$ 85,236 $ 4,573
Jan 6, 11 AM $ 0.0851
+0.93%
$ 85,057 $ 4,622
Jan 6, 10 AM $ 0.0843
+0.36%
$ 84,267 $ 4,590
Jan 6, 9 AM $ 0.0841
+0.18%
$ 84,085 $ 4,573
Jan 6, 8 AM $ 0.084
-0.11%
$ 83,960 $ 4,571
Jan 6, 7 AM $ 0.0837
-0.43%
$ 83,704 $ 4,577
Jan 6, 6 AM $ 0.0842
+0.61%
$ 84,179 $ 4,577
Jan 6, 5 AM $ 0.0837
+0.11%
$ 83,736 $ 4,548
Jan 5, 11 PM $ 0.0917
+0.00%
$ 91,722 $ 3,515
Jan 5, 10 PM $ 0.092
+0.40%
$ 91,999 $ 3,523
Jan 5, 9 PM $ 0.0918
+0.20%
$ 91,774 $ 3,557
Jan 5, 8 PM $ 0.0917
+0.27%
$ 91,687 $ 3,555
Jan 5, 7 PM $ 0.0915
+0.00%
$ 91,505 $ 3,549
Jan 5, 1 PM $ 0.0671
+0.20%
$ 67,149 $ 980
Jan 5, 12 PM $ 0.0664
+1.29%
$ 66,439 $ 123
Jan 5, 11 AM $ 0.0654
+0.20%
$ 65,419 $ 66
Jan 5, 10 AM $ 0.0653
+0.01%
$ 65,283 $ 66
Jan 5, 9 AM $ 0.0654
-0.36%
$ 65,445 $ 69
Jan 5, 8 AM $ 0.0656
+0.76%
$ 65,599 $ 69
Jan 5, 7 AM $ 0.0651
+0.59%
$ 65,139 $ 69
Jan 5, 6 AM $ 0.0647
-0.84%
$ 64,745 $ 89
Jan 5, 5 AM $ 0.0654
+0.26%
$ 65,355 $ 88
Jan 5, 4 AM $ 0.0649
-0.86%
$ 64,902 $ 88
Jan 5, 3 AM $ 0.0656
-0.89%
$ 65,577 $ 88
Jan 5, 2 AM $ 0.066
+0.07%
$ 66,038 $ 89
Jan 5, 1 AM $ 0.0661
+0.27%
$ 66,056 $ 80
Jan 5, 12 AM $ 0.0657
+0.18%
$ 65,661 $ 80
Jan 4, 11 PM $ 0.0656
+0.05%
$ 65,644 $ 80
Dec 28, 4 PM $ 0.0518
-0.09%
$ 51,790 $ 259
Dec 28, 3 PM $ 0.0518
-0.74%
$ 51,806 $ 628
Nov 30, 7 AM $ 0.0456
+0.15%
$ 45,647 $ 76
Nov 30, 6 AM $ 0.0456
+0.45%
$ 45,628 $ 76
Nov 30, 5 AM $ 0.0455
-0.81%
$ 45,500 $ 75
Nov 30, 4 AM $ 0.0458
-0.09%
$ 45,849 $ 76
Nov 30, 3 AM $ 0.0459
+0.06%
$ 45,850 $ 76
Nov 30, 2 AM $ 0.0459
-0.29%
$ 45,904 $ 76
Nov 30, 1 AM $ 0.0461
-0.17%
$ 46,115 $ 76
Nov 30, 12 AM $ 0.0461
-0.12%
$ 46,137 $ 77