Spotty Historical Data

SPOTTY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0461
-0.12%
$ 46,137 $ 77
Nov 29, 11 PM $ 0.0462
+0.06%
$ 46,218 $ 77
Nov 29, 10 PM $ 0.0463
-0.42%
$ 46,251 $ 77
Nov 29, 9 PM $ 0.0468
+0.48%
$ 46,764 $ 77
Nov 22, 1 PM $ 0.0401
-0.07%
$ 40,120 $ 8
Nov 22, 12 PM $ 0.0401
-0.44%
$ 40,117 $ 8
Nov 22, 11 AM $ 0.0402
+0.43%
$ 40,238 $ 8
Nov 22, 10 AM $ 0.04
-0.37%
$ 39,985 $ 8
Nov 22, 9 AM $ 0.0402
+0.61%
$ 40,247 $ 796
Nov 22, 8 AM $ 0.0402
+0.35%
$ 40,221 $ 1,493
Nov 22, 7 AM $ 0.0399
+0.03%
$ 39,941 $ 1,496
Nov 22, 6 AM $ 0.0399
-0.14%
$ 39,875 $ 1,490
Nov 22, 5 AM $ 0.04
-0.74%
$ 39,966 $ 1,490
Nov 22, 4 AM $ 0.04
-1.42%
$ 39,965 $ 1,503
Nov 22, 3 AM $ 0.0404
+0.43%
$ 40,404 $ 1,513
Nov 22, 2 AM $ 0.0402
-0.67%
$ 40,212 $ 1,501
Nov 22, 1 AM $ 0.0406
-0.08%
$ 40,567 $ 1,511
Nov 22, 12 AM $ 0.0406
-0.01%
$ 40,569 $ 1,515
Nov 21, 11 PM $ 0.0405
+1.30%
$ 40,545 $ 1,514
Nov 21, 10 PM $ 0.0403
-1.13%
$ 40,254 $ 1,494
Nov 21, 9 PM $ 0.0407
+1.32%
$ 40,723 $ 1,519
Nov 21, 8 PM $ 0.0403
-0.59%
$ 40,271 $ 1,500
Nov 21, 7 PM $ 0.0407
-0.41%
$ 40,696 $ 1,512
Nov 21, 6 PM $ 0.0408
+0.07%
$ 40,803 $ 1,528
Nov 21, 5 PM $ 0.0409
+0.86%
$ 40,933 $ 1,524
Nov 21, 4 PM $ 0.04
+0.33%
$ 40,035 $ 1,535
Nov 21, 3 PM $ 0.0401
+0.00%
$ 40,128 $ 1,509
Nov 21, 9 AM $ 0.0549
-0.14%
$ 54,852 $ 23
Nov 21, 8 AM $ 0.0548
+0.28%
$ 54,754 $ 23
Nov 21, 7 AM $ 0.0549
-2.13%
$ 54,934 $ 19
Nov 21, 6 AM $ 0.056
-0.42%
$ 55,975 $ 19
Nov 21, 5 AM $ 0.0559
-0.68%
$ 55,894 $ 19
Nov 21, 4 AM $ 0.056
-0.66%
$ 56,044 $ 19
Nov 21, 3 AM $ 0.0568
+1.11%
$ 56,815 $ 19
Nov 21, 2 AM $ 0.0565
-0.56%
$ 56,522 $ 19
Nov 13, 6 PM $ 0.0702
-0.22%
$ 70,236 $ 98
Nov 13, 5 PM $ 0.0712
-1.09%
$ 71,199 $ 98
Nov 13, 4 PM $ 0.0725
-1.73%
$ 72,550 $ 100
Nov 13, 3 PM $ 0.0742
-0.47%
$ 74,203 $ 103
Nov 13, 2 PM $ 0.0739
-0.07%
$ 73,851 $ 104
Nov 13, 1 PM $ 0.0736
+0.95%
$ 73,590 $ 103
Nov 13, 12 PM $ 0.0728
-0.01%
$ 72,823 $ 102
Oct 30, 4 AM $ 0.0607
-0.53%
$ 60,749 $ 2
Oct 30, 4 AM $ 0.0607
-0.53%
$ 60,749 $ 2
Oct 30, 4 AM $ 0.0607
-0.53%
$ 60,749 $ 2
Oct 30, 4 AM $ 0.0607
-0.53%
$ 60,749 $ 2
Oct 30, 3 AM $ 0.0612
-0.49%
$ 61,171 $ 2
Oct 30, 3 AM $ 0.0612
-0.49%
$ 61,171 $ 2
Oct 30, 3 AM $ 0.0612
-0.49%
$ 61,171 $ 2
Oct 30, 3 AM $ 0.0612
-0.49%
$ 61,171 $ 2