Spotty Historical Data

SPOTTY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0565
-0.34%
$ 56,453 $ 13
Apr 28, 5 AM $ 0.0568
+0.50%
$ 56,761 $ 13
Apr 28, 4 AM $ 0.0564
-0.11%
$ 56,438 $ 13
Apr 28, 3 AM $ 0.0566
-0.19%
$ 56,622 $ 13
Apr 28, 2 AM $ 0.0567
-0.05%
$ 56,730 $ 13
Apr 28, 1 AM $ 0.0567
+0.18%
$ 56,661 $ 13
Apr 28, 12 AM $ 0.0565
+0.18%
$ 56,539 $ 13
Apr 27, 11 PM $ 0.0563
+0.21%
$ 56,326 $ 13
Apr 27, 10 PM $ 0.0561
+0.12%
$ 56,052 $ 13
Apr 27, 9 PM $ 0.0561
+0.05%
$ 56,067 $ 13
Apr 27, 8 PM $ 0.056
+0.18%
$ 56,042 $ 13
Apr 27, 7 PM $ 0.0558
-0.23%
$ 55,813 $ 13
Apr 27, 6 PM $ 0.0558
-0.82%
$ 55,791 $ 69
Apr 27, 5 PM $ 0.0564
+0.18%
$ 56,395 $ 69
Apr 27, 4 PM $ 0.0563
-0.05%
$ 56,284 $ 69
Apr 27, 3 PM $ 0.056
-0.74%
$ 56,001 $ 69
Apr 27, 2 PM $ 0.0562
-0.20%
$ 56,169 $ 69
Apr 27, 1 PM $ 0.0562
+0.01%
$ 56,214 $ 57
Apr 27, 12 PM $ 0.0564
-0.10%
$ 56,371 $ 72
Apr 27, 11 AM $ 0.0563
+0.21%
$ 56,312 $ 72
Apr 27, 10 AM $ 0.0562
-0.14%
$ 56,241 $ 72
Apr 27, 9 AM $ 0.0562
+0.23%
$ 56,215 $ 72
Apr 27, 8 AM $ 0.056
+0.05%
$ 55,974 $ 72
Apr 27, 7 AM $ 0.0559
-0.54%
$ 55,936 $ 72
Apr 27, 6 AM $ 0.0568
+0.12%
$ 56,822 $ 72
Apr 27, 5 AM $ 0.0566
-0.36%
$ 56,641 $ 73
Apr 27, 4 AM $ 0.0569
+0.32%
$ 56,856 $ 73
Apr 27, 3 AM $ 0.0568
+0.22%
$ 56,786 $ 73
Apr 27, 2 AM $ 0.0566
-0.30%
$ 56,626 $ 73
Apr 27, 1 AM $ 0.0567
-0.09%
$ 56,667 $ 73
Apr 27, 12 AM $ 0.0562
-0.85%
$ 56,221 $ 73
Apr 26, 11 PM $ 0.0568
+0.30%
$ 56,781 $ 73
Apr 26, 10 PM $ 0.0567
+0.08%
$ 56,747 $ 73
Apr 26, 9 PM $ 0.0568
+0.29%
$ 56,754 $ 73
Apr 26, 8 PM $ 0.0565
+0.60%
$ 56,519 $ 73
Apr 26, 7 PM $ 0.0561
-0.18%
$ 56,120 $ 72
Apr 26, 6 PM $ 0.0556
-0.48%
$ 55,623 $ 72
Apr 26, 5 PM $ 0.0559
+0.61%
$ 55,906 $ 16
Apr 26, 4 PM $ 0.0557
-0.24%
$ 55,750 $ 16
Apr 26, 3 PM $ 0.0559
+0.04%
$ 55,950 $ 16
Apr 26, 2 PM $ 0.0559
-0.28%
$ 55,933 $ 16
Apr 26, 1 PM $ 0.056
-0.11%
$ 55,956 $ 16
Apr 26, 12 PM $ 0.0565
+0.00%
$ -- $ 4
Apr 26, 11 AM $ 0.0564
+0.20%
$ 56,447 $ 4
Apr 26, 10 AM $ 0.0563
+0.15%
$ 56,268 $ 31
Apr 26, 9 AM $ 0.0561
-0.22%
$ 56,105 $ 31
Apr 26, 8 AM $ 0.0562
-0.33%
$ 56,212 $ 61
Apr 26, 7 AM $ 0.0566
-0.09%
$ 56,582 $ 61
Apr 26, 6 AM $ 0.0566
+0.32%
$ 56,581 $ 88
Apr 26, 5 AM $ 0.0564
+0.61%
$ 56,401 $ 88