Spotty Historical Data

SPOTTY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0564
+0.61%
$ 56,401 $ 88
Apr 26, 4 AM $ 0.056
-0.21%
$ 56,018 $ 87
Apr 26, 3 AM $ 0.056
+0.39%
$ 56,032 $ 87
Apr 26, 2 AM $ 0.0559
+0.10%
$ 55,884 $ 87
Apr 26, 1 AM $ 0.0558
-0.66%
$ 55,762 $ 87
Apr 26, 12 AM $ 0.0562
-0.42%
$ 56,165 $ 87
Apr 25, 11 PM $ 0.0564
+0.19%
$ 56,350 $ 88
Apr 25, 10 PM $ 0.0563
+0.16%
$ 56,315 $ 88
Apr 25, 9 PM $ 0.0564
+0.23%
$ 56,435 $ 87
Apr 25, 8 PM $ 0.0563
+0.03%
$ 56,292 $ 88
Apr 25, 7 PM $ 0.0563
-0.06%
$ 56,292 $ 88
Apr 25, 6 PM $ 0.0562
-0.02%
$ 56,200 $ 276
Apr 25, 5 PM $ 0.0563
-0.11%
$ 56,278 $ 275
Apr 25, 4 PM $ 0.0567
-0.13%
$ 56,655 $ 353
Apr 25, 3 PM $ 0.0567
-0.65%
$ 56,734 $ 412
Apr 25, 2 PM $ 0.0571
-0.24%
$ 57,094 $ 414
Apr 25, 1 PM $ 0.0572
+0.03%
$ 57,198 $ 415
Apr 25, 12 PM $ 0.0573
+0.08%
$ 57,335 $ 415
Apr 25, 11 AM $ 0.0573
+0.28%
$ 57,333 $ 412
Apr 25, 10 AM $ 0.0571
+0.09%
$ 57,137 $ 386
Apr 25, 9 AM $ 0.057
-0.14%
$ 57,002 $ 385
Apr 25, 8 AM $ 0.0571
+0.00%
$ 57,111 $ 354
Apr 25, 7 AM $ 0.057
-0.96%
$ 57,031 $ 354
Apr 25, 6 AM $ 0.0573
+0.67%
$ 57,264 $ 333
Apr 25, 5 AM $ 0.0569
+0.01%
$ 56,871 $ 329
Apr 25, 4 AM $ 0.057
+0.23%
$ 57,017 $ 329
Apr 25, 3 AM $ 0.0569
+0.05%
$ 56,855 $ 329
Apr 25, 2 AM $ 0.0568
+0.26%
$ 56,777 $ 328
Apr 25, 1 AM $ 0.0565
-0.41%
$ 56,490 $ 327
Apr 25, 12 AM $ 0.0568
-0.10%
$ 56,788 $ 328
Apr 24, 11 PM $ 0.0567
-0.32%
$ 56,742 $ 329
Apr 24, 10 PM $ 0.057
+0.17%
$ 57,039 $ 448
Apr 24, 9 PM $ 0.057
-0.69%
$ 57,037 $ 448
Apr 24, 8 PM $ 0.0572
+0.71%
$ 57,169 $ 452
Apr 24, 7 PM $ 0.0567
+0.18%
$ 56,698 $ 446
Apr 24, 6 PM $ 0.0586
+0.44%
$ 58,596 $ 445
Apr 24, 5 PM $ 0.0578
+1.20%
$ 57,791 $ 254
Apr 24, 4 PM $ 0.0573
-1.46%
$ 57,266 $ 174
Apr 24, 3 PM $ 0.058
-0.24%
$ 57,983 $ 143
Apr 24, 2 PM $ 0.058
+0.01%
$ 57,958 $ 202
Apr 24, 1 PM $ 0.0581
+0.03%
$ 58,090 $ 201
Apr 24, 12 PM $ 0.0581
+0.10%
$ 58,067 $ 202
Apr 24, 11 AM $ 0.0579
+1.04%
$ 57,869 $ 201
Apr 24, 10 AM $ 0.0573
-1.07%
$ 57,304 $ 203
Apr 24, 9 AM $ 0.0579
-0.69%
$ 57,890 $ 205
Apr 24, 8 AM $ 0.0583
-0.18%
$ 58,278 $ 207
Apr 24, 7 AM $ 0.0584
+0.88%
$ 58,376 $ 207
Apr 24, 6 AM $ 0.0581
-0.28%
$ 58,053 $ 205
Apr 24, 5 AM $ 0.0582
+0.41%
$ 58,160 $ 206
Apr 24, 4 AM $ 0.0579
+0.36%
$ 57,891 $ 205