Spotty Historical Data

SPOTTY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0629
-0.12%
$ 62,877 $ 63
Oct 29, 2 AM $ 0.0627
-0.10%
$ 62,682 $ 63
Oct 29, 1 AM $ 0.0627
+0.23%
$ 62,727 $ 63
Oct 29, 12 AM $ 0.0627
+1.00%
$ 62,702 $ 63
Oct 28, 11 PM $ 0.062
+0.44%
$ 61,970 $ 62
Oct 28, 10 PM $ 0.0617
+0.46%
$ 61,749 $ 62
Oct 28, 9 PM $ 0.0614
+0.17%
$ 61,432 $ 62
Oct 28, 8 PM $ 0.0616
-1.12%
$ 61,592 $ 62
Oct 28, 7 PM $ 0.0625
-0.02%
$ 62,543 $ 63
Oct 28, 6 PM $ 0.0625
-0.56%
$ 62,500 $ 63
Oct 28, 5 PM $ 0.0629
-0.10%
$ 62,869 $ 95
Oct 28, 4 PM $ 0.0626
+0.00%
$ 62,619 $ 95
Oct 28, 3 PM $ 0.0626
-0.46%
$ 62,585 $ 95
Oct 28, 2 PM $ 0.0626
-1.45%
$ 62,606 $ 95
Oct 28, 1 PM $ 0.0637
-0.50%
$ 63,659 $ 96
Oct 28, 12 PM $ 0.0638
+1.22%
$ 63,797 $ 97
Oct 28, 11 AM $ 0.0635
+0.70%
$ 63,523 $ 96
Oct 28, 10 AM $ 0.0623
-0.81%
$ 62,329 $ 96
Oct 28, 9 AM $ 0.0629
-0.19%
$ 62,859 $ 32
Oct 28, 8 AM $ 0.0629
+0.23%
$ 62,851 $ 32
Oct 28, 7 AM $ 0.0627
-0.40%
$ 62,676 $ 32
Oct 28, 6 AM $ 0.0626
+0.97%
$ 62,560 $ 32
Oct 28, 5 AM $ 0.062
-0.64%
$ 62,005 $ 31
Oct 28, 4 AM $ 0.0622
+0.04%
$ 62,246 $ 31
Oct 28, 3 AM $ 0.0621
+0.43%
$ 62,146 $ 31
Oct 28, 2 AM $ 0.062
-0.82%
$ 61,968 $ 31
Oct 28, 1 AM $ 0.0625
+0.41%
$ 62,483 $ 31
Oct 28, 12 AM $ 0.0621
-0.57%
$ 62,071 $ 31
Oct 27, 11 PM $ 0.0625
-0.40%
$ 62,482 $ 31
Oct 27, 10 PM $ 0.0627
-0.30%
$ 62,670 $ 49
Oct 27, 9 PM $ 0.0628
+0.48%
$ 62,766 $ 67
Oct 27, 8 PM $ 0.0626
-0.78%
$ 62,596 $ 67
Oct 27, 7 PM $ 0.0632
-0.42%
$ 63,235 $ 68
Oct 27, 6 PM $ 0.0635
+0.88%
$ 63,460 $ 68
Oct 27, 5 PM $ 0.0627
+0.52%
$ 62,703 $ 37
Oct 27, 4 PM $ 0.0621
+0.57%
$ 62,131 $ 49
Oct 27, 3 PM $ 0.0617
+0.24%
$ 61,652 $ 49
Oct 27, 2 PM $ 0.0614
-0.07%
$ 61,375 $ 49
Oct 27, 1 PM $ 0.061
-0.37%
$ 60,988 $ 48
Oct 27, 12 PM $ 0.0612
-0.86%
$ 61,227 $ 48
Oct 27, 11 AM $ 0.0618
+0.39%
$ 61,774 $ 48
Oct 27, 10 AM $ 0.0616
-0.23%
$ 61,611 $ 48
Oct 27, 9 AM $ 0.0618
-1.08%
$ 61,761 $ 48
Oct 27, 8 AM $ 0.0624
-0.12%
$ 62,372 $ 49
Oct 27, 7 AM $ 0.0622
-0.41%
$ 62,157 $ 49
Oct 27, 6 AM $ 0.0623
-0.18%
$ 62,289 $ 49
Oct 27, 5 AM $ 0.0625
+0.19%
$ 62,529 $ 48
Oct 27, 4 AM $ 0.0623
+0.05%
$ 62,320 $ 49
Oct 27, 3 AM $ 0.0624
-0.52%
$ 62,361 $ 48
Oct 27, 2 AM $ 0.0626
+0.25%
$ 62,645 $ 49