Spotty Historical Data

SPOTTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0603
-1.27%
$ 60,213 $ 1
Apr 16, 2026 $ 0.0608
+5.07%
$ 60,897 $ 114
Apr 15, 2026 $ 0.0579
+0.30%
$ 57,837 $ 87
Apr 14, 2026 $ 0.0576
-6.52%
$ 57,763 $ 251
Apr 13, 2026 $ 0.0617
-1.79%
$ 61,471 $ 371
Apr 12, 2026 $ 0.0627
-14.50%
$ 62,689 $ 2,269
Apr 11, 2026 $ 0.074
+0.44%
$ 73,581 $ 2,331
Apr 4, 2026 $ 0.0454
+0.22%
$ -- $ 90
Mar 28, 2026 $ 0.0444
+0.01%
$ -- $ 8
Mar 27, 2026 $ 0.0444
-3.86%
$ 44,370 $ 8
Mar 26, 2026 $ 0.0462
-4.66%
$ 46,240 $ 2
Mar 25, 2026 $ 0.0486
-5.27%
$ 48,610 $ 293
Mar 24, 2026 $ 0.0513
-1.02%
$ 51,321 $ 15
Mar 17, 2026 $ 0.0512
+0.25%
$ -- $ 100
Mar 16, 2026 $ 0.051
+4.54%
$ 51,045 $ 100
Mar 15, 2026 $ 0.0488
-1.10%
$ 48,847 $ 60
Mar 14, 2026 $ 0.0494
-0.27%
$ 49,388 $ 11
Mar 7, 2026 $ 0.0561
+0.49%
$ -- $ 0
Mar 6, 2026 $ 0.056
-0.53%
$ 55,976 $ 0
Mar 5, 2026 $ 0.0563
+3.02%
$ 56,322 $ 37
Mar 4, 2026 $ 0.0546
+4.58%
$ 54,569 $ 860
Feb 18, 2026 $ 0.055
-0.17%
$ -- $ 0
Feb 17, 2026 $ 0.055
-0.18%
$ 55,028 $ 0
Jan 27, 2026 $ 0.0622
-0.78%
$ -- $ 13
Jan 26, 2026 $ 0.0628
+1.17%
$ 62,837 $ 26
Jan 25, 2026 $ 0.062
-1.66%
$ 61,996 $ 7
Jan 18, 2026 $ 0.0632
-1.23%
$ -- $ 0
Jan 17, 2026 $ 0.064
+0.90%
$ 63,993 $ 0
Jan 16, 2026 $ 0.0635
+10.94%
$ 63,512 $ 54
Jan 15, 2026 $ 0.0765
-0.72%
$ 76,486 $ 24
Jan 14, 2026 $ 0.0768
-1.67%
$ 76,820 $ 23
Jan 13, 2026 $ 0.0627
-2.89%
$ 62,738 $ 332
Jan 12, 2026 $ 0.0646
+2.72%
$ 64,641 $ 240
Jan 11, 2026 $ 0.0628
+0.13%
$ 62,817 $ 10
Jan 10, 2026 $ 0.0683
+0.73%
$ 68,277 $ 105
Jan 9, 2026 $ 0.0638
-18.46%
$ 63,803 $ 13,804
Jan 8, 2026 $ 0.0783
-2.42%
$ 78,307 $ 106
Jan 7, 2026 $ 0.0804
-0.76%
$ 80,362 $ 139
Jan 6, 2026 $ 0.0809
-3.28%
$ 80,897 $ 411
Jan 5, 2026 $ 0.0917
+39.94%
$ 91,722 $ 3,515
Jan 4, 2026 $ 0.0656
+0.05%
$ 65,644 $ 80
Dec 28, 2025 $ 0.0518
-0.77%
$ -- $ 259
Nov 30, 2025 $ 0.0456
-1.18%
$ -- $ 76
Nov 29, 2025 $ 0.0463
-0.63%
$ 46,218 $ 77
Nov 22, 2025 $ 0.0401
-1.12%
$ -- $ 8
Nov 21, 2025 $ 0.0403
-29.18%
$ 40,545 $ 1,494
Nov 13, 2025 $ 0.0702
-3.57%
$ 70,236 $ 98
Oct 30, 2025 $ 0.0607
-0.79%
$ -- $ 2
Oct 29, 2025 $ 0.0611
-1.59%
$ 61,097 $ 2
Oct 28, 2025 $ 0.0617
-1.09%
$ 61,970 $ 62