Spotty Historical Data

SPOTTY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0582
+0.41%
$ 58,160 $ 206
Apr 24, 4 AM $ 0.0579
+0.36%
$ 57,891 $ 205
Apr 24, 3 AM $ 0.0582
+0.12%
$ 58,157 $ 205
Apr 24, 2 AM $ 0.0577
-0.01%
$ 57,746 $ 206
Apr 24, 1 AM $ 0.0577
-1.19%
$ 57,731 $ 205
Apr 24, 12 AM $ 0.0585
-0.22%
$ 58,484 $ 207
Apr 23, 11 PM $ 0.0587
-2.63%
$ 58,689 $ 208
Apr 23, 10 PM $ 0.0603
-0.11%
$ 60,314 $ 92
Apr 23, 9 PM $ 0.0604
-0.34%
$ 60,361 $ 92
Apr 23, 8 PM $ 0.0604
-0.17%
$ 60,398 $ 92
Apr 23, 7 PM $ 0.0608
-0.07%
$ 60,830 $ 92
Apr 23, 6 PM $ 0.0609
+0.62%
$ 60,920 $ 105
Apr 23, 5 PM $ 0.0616
+2.97%
$ 61,584 $ 104
Apr 23, 4 PM $ 0.0598
+0.07%
$ 59,764 $ 104
Apr 23, 3 PM $ 0.0591
+0.17%
$ 59,078 $ 77
Apr 23, 2 PM $ 0.0591
-0.29%
$ 59,055 $ 17
Apr 23, 1 PM $ 0.0592
-0.20%
$ 59,250 $ 17
Apr 23, 12 PM $ 0.0595
+0.09%
$ 59,460 $ 26
Apr 23, 11 AM $ 0.0595
+0.00%
$ 59,520 $ 26
Apr 23, 10 AM $ 0.0596
-0.41%
$ 59,641 $ 21
Apr 23, 9 AM $ 0.0599
-0.32%
$ 59,895 $ 21
Apr 23, 8 AM $ 0.0601
-0.09%
$ 60,116 $ 22
Apr 23, 7 AM $ 0.0602
+0.01%
$ 60,194 $ 129
Apr 23, 6 AM $ 0.0602
-0.09%
$ 60,175 $ 129
Apr 23, 5 AM $ 0.0604
+0.40%
$ 60,399 $ 129
Apr 23, 4 AM $ 0.0602
+0.45%
$ 60,178 $ 129
Apr 23, 3 AM $ 0.0603
+0.08%
$ 60,267 $ 129
Apr 23, 2 AM $ 0.0603
-0.53%
$ 60,274 $ 129
Apr 23, 1 AM $ 0.0605
-0.43%
$ 60,499 $ 130
Apr 23, 12 AM $ 0.0609
-0.12%
$ 60,896 $ 131
Apr 22, 11 PM $ 0.0611
+0.07%
$ 61,124 $ 131
Apr 22, 10 PM $ 0.0611
-0.23%
$ 61,071 $ 131
Apr 22, 9 PM $ 0.0613
-0.21%
$ 61,296 $ 132
Apr 22, 8 PM $ 0.0614
+0.06%
$ 61,424 $ 132
Apr 22, 7 PM $ 0.0614
-0.20%
$ 61,405 $ 135
Apr 22, 6 PM $ 0.0615
+0.40%
$ 61,473 $ 123
Apr 22, 5 PM $ 0.0612
+0.00%
$ 61,184 $ 122
Apr 22, 4 PM $ 0.0613
-0.53%
$ 61,264 $ 121
Apr 22, 3 PM $ 0.0615
+0.25%
$ 61,524 $ 122
Apr 22, 2 PM $ 0.0616
+0.11%
$ 61,623 $ 121
Apr 22, 1 PM $ 0.0616
+0.47%
$ 61,581 $ 121
Apr 22, 12 PM $ 0.0612
-0.08%
$ 61,249 $ 113
Apr 22, 11 AM $ 0.0614
-0.34%
$ 61,378 $ 113
Apr 22, 10 AM $ 0.0616
-0.04%
$ 61,634 $ 113
Apr 22, 9 AM $ 0.0617
+0.30%
$ 61,698 $ 113
Apr 22, 8 AM $ 0.0616
+2.42%
$ 61,555 $ 113
Apr 22, 7 AM $ 0.0602
-0.07%
$ 60,201 $ 3
Apr 22, 6 AM $ 0.0602
-0.08%
$ 60,248 $ 104
Apr 22, 5 AM $ 0.0603
-0.02%
$ 60,287 $ 104
Apr 22, 4 AM $ 0.0602
+0.01%
$ 60,184 $ 104