Spotty Historical Data

SPOTTY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0624
-0.52%
$ 62,361 $ 48
Oct 27, 2 AM $ 0.0626
+0.25%
$ 62,645 $ 49
Oct 27, 1 AM $ 0.0623
+0.21%
$ 62,316 $ 49
Oct 27, 12 AM $ 0.0623
+0.57%
$ 62,322 $ 48
Oct 26, 11 PM $ 0.062
-0.29%
$ 62,034 $ 48
Oct 26, 10 PM $ 0.0618
+0.68%
$ 61,761 $ 48
Oct 26, 9 PM $ 0.0613
+0.04%
$ 61,288 $ 12
Oct 26, 8 PM $ 0.0613
+0.25%
$ 61,279 $ 12
Oct 26, 7 PM $ 0.0611
-0.11%
$ 61,079 $ 12
Oct 26, 6 PM $ 0.0612
-0.11%
$ 61,199 $ 12
Oct 26, 5 PM $ 0.0613
+0.15%
$ 61,317 $ 12
Oct 26, 1 PM $ 0.0611
+0.01%
$ 61,062 $ 41
Oct 26, 12 PM $ 0.0608
+0.09%
$ 60,834 $ 40
Oct 26, 11 AM $ 0.0606
+0.38%
$ 60,562 $ 40
Oct 26, 10 AM $ 0.0603
-0.15%
$ 60,339 $ 150
Oct 26, 9 AM $ 0.0605
+0.56%
$ 60,453 $ 768
Oct 26, 8 AM $ 0.0601
-0.08%
$ 60,062 $ 764
Oct 26, 7 AM $ 0.0601
+0.45%
$ 60,065 $ 764
Oct 26, 6 AM $ 0.0598
-0.07%
$ 59,758 $ 759
Oct 26, 5 AM $ 0.0598
+0.18%
$ 59,829 $ 760
Oct 26, 4 AM $ 0.0597
+0.19%
$ 59,716 $ 759
Oct 26, 3 AM $ 0.0596
+0.11%
$ 59,572 $ 758
Oct 26, 2 AM $ 0.0595
-0.20%
$ 59,522 $ 756
Oct 26, 1 AM $ 0.0597
-0.30%
$ 59,696 $ 758
Oct 26, 12 AM $ 0.0599
+0.12%
$ 59,916 $ 761
Oct 25, 11 PM $ 0.0598
-0.30%
$ 59,838 $ 761
Oct 25, 10 PM $ 0.06
-0.03%
$ 59,963 $ 763
Oct 25, 9 PM $ 0.06
-0.22%
$ 59,999 $ 762
Oct 25, 8 PM $ 0.0602
-0.05%
$ 60,180 $ 764
Oct 25, 7 PM $ 0.0603
+0.18%
$ 60,268 $ 765
Oct 25, 6 PM $ 0.0602
+0.27%
$ 60,196 $ 765
Oct 25, 5 PM $ 0.0601
+0.10%
$ 60,058 $ 763
Oct 25, 4 PM $ 0.0599
-0.16%
$ 59,941 $ 763
Oct 25, 10 AM $ 0.0641
-0.14%
$ 64,088 $ 6
Oct 25, 9 AM $ 0.0643
-0.25%
$ 64,268 $ 6
Oct 25, 8 AM $ 0.0643
+0.03%
$ 64,315 $ 6
Oct 25, 7 AM $ 0.0643
+0.08%
$ 64,314 $ 6
Oct 25, 6 AM $ 0.0643
-0.24%
$ 64,304 $ 6
Oct 25, 5 AM $ 0.0645
-0.11%
$ 64,483 $ 6
Oct 25, 4 AM $ 0.0646
+0.10%
$ 64,572 $ 6
Oct 25, 3 AM $ 0.0645
-0.16%
$ 64,528 $ 6
Oct 25, 2 AM $ 0.0647
-0.18%
$ 64,657 $ 6
Oct 25, 1 AM $ 0.0648
-0.19%
$ 64,776 $ 6
Oct 25, 12 AM $ 0.065
-0.02%
$ 65,013 $ 6
Oct 24, 11 PM $ 0.065
-0.26%
$ 64,965 $ 6
Oct 24, 10 PM $ 0.0652
-0.17%
$ 65,231 $ 6
Oct 24, 9 PM $ 0.0653
+0.15%
$ 65,254 $ 17
Oct 24, 8 PM $ 0.0652
+0.08%
$ 65,177 $ 735
Oct 24, 7 PM $ 0.0652
+0.44%
$ 65,247 $ 734
Oct 24, 6 PM $ 0.0649
-0.10%
$ 64,868 $ 732