Spotty Historical Data

SPOTTY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0652
+0.44%
$ 65,247 $ 734
Oct 24, 6 PM $ 0.0649
-0.10%
$ 64,868 $ 732
Oct 24, 5 PM $ 0.0648
+0.98%
$ 64,824 $ 732
Oct 24, 4 PM $ 0.064
-0.09%
$ 64,002 $ 724
Oct 24, 3 PM $ 0.0641
-0.06%
$ 64,141 $ 1,740
Oct 24, 2 PM $ 0.0641
-0.67%
$ 64,123 $ 1,744
Oct 24, 1 PM $ 0.0647
-0.12%
$ 64,683 $ 1,771
Oct 24, 12 PM $ 0.0649
+0.84%
$ 64,858 $ 1,776
Oct 24, 11 AM $ 0.0643
+0.06%
$ 64,279 $ 1,764
Oct 24, 10 AM $ 0.0643
-0.37%
$ 64,345 $ 1,762
Oct 24, 9 AM $ 0.0646
+0.05%
$ 64,638 $ 1,771
Oct 24, 8 AM $ 0.0645
+0.22%
$ 64,541 $ 1,772
Oct 24, 7 AM $ 0.0644
-0.10%
$ 64,402 $ 1,766
Oct 24, 6 AM $ 0.0644
-0.04%
$ 64,427 $ 1,768
Oct 24, 5 AM $ 0.0644
-0.20%
$ 64,379 $ 1,768
Oct 24, 4 AM $ 0.0644
+0.86%
$ 64,373 $ 1,769
Oct 24, 3 AM $ 0.0638
-0.22%
$ 63,780 $ 1,751
Oct 24, 2 AM $ 0.0639
-0.12%
$ 63,895 $ 1,753
Oct 24, 1 AM $ 0.0638
-0.19%
$ 63,791 $ 1,755
Oct 24, 12 AM $ 0.0637
-0.07%
$ 63,727 $ 1,753
Oct 23, 9 PM $ 0.0699
+0.00%
$ 69,908 $ 1,740
Oct 23, 4 PM $ 0.064
+0.00%
$ 64,049 $ 1,297
Oct 23, 3 PM $ 0.0641
+0.14%
$ 64,110 $ 1,296
Oct 23, 2 PM $ 0.0639
-0.22%
$ 63,905 $ 1,295
Oct 23, 1 PM $ 0.0639
+0.25%
$ 63,889 $ 1,296
Oct 23, 12 PM $ 0.0637
-0.08%
$ 63,699 $ 1,289
Oct 23, 11 AM $ 0.0639
-0.11%
$ 63,891 $ 1,622
Oct 23, 8 AM $ 0.0644
-0.18%
$ 64,439 $ 1,638
Oct 23, 7 AM $ 0.0645
+0.00%
$ 64,523 $ 1,642
Oct 23, 6 AM $ 0.0646
+1.09%
$ 64,574 $ 1,641
Oct 23, 5 AM $ 0.0639
-0.09%
$ 63,937 $ 1,625
Oct 23, 4 AM $ 0.0639
+0.16%
$ 63,857 $ 1,628
Oct 23, 3 AM $ 0.064
+0.08%
$ 63,955 $ 1,622
Oct 23, 2 AM $ 0.0639
+0.18%
$ 63,943 $ 1,626
Oct 23, 1 AM $ 0.0638
-0.03%
$ 63,795 $ 1,624
Oct 23, 12 AM $ 0.0638
+0.00%
$ 63,823 $ 1,623
Oct 22, 6 PM $ 0.0764
-0.55%
$ 76,414 $ 546
Oct 22, 5 PM $ 0.0769
-0.43%
$ 76,864 $ 548
Oct 22, 4 PM $ 0.0765
-0.65%
$ 76,461 $ 550
Oct 22, 3 PM $ 0.0764
-0.49%
$ 76,392 $ 549
Oct 22, 2 PM $ 0.0768
-0.72%
$ 76,780 $ 547
Oct 22, 1 PM $ 0.0773
+0.06%
$ 77,329 $ 552
Oct 22, 12 PM $ 0.0774
-4.31%
$ 77,358 $ 551
Oct 22, 11 AM $ 0.081
+0.75%
$ 81,037 $ 218
Oct 22, 10 AM $ 0.0806
+0.26%
$ 80,571 $ 217
Oct 22, 9 AM $ 0.0807
-0.21%
$ 80,696 $ 485
Oct 22, 8 AM $ 0.0807
-0.17%
$ 80,734 $ 488
Oct 22, 7 AM $ 0.0807
-0.18%
$ 80,697 $ 488
Oct 22, 6 AM $ 0.0808
+0.23%
$ 80,844 $ 538
Oct 22, 5 AM $ 0.0805
-0.82%
$ 80,453 $ 536