Spotty Historical Data

SPOTTY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0808
+0.23%
$ 80,844 $ 538
Oct 22, 5 AM $ 0.0805
-0.82%
$ 80,453 $ 536
Oct 22, 4 AM $ 0.081
+0.29%
$ 80,969 $ 539
Oct 22, 3 AM $ 0.0808
+0.00%
$ 80,751 $ 537
Oct 22, 2 AM $ 0.081
+0.27%
$ 81,004 $ 537
Oct 22, 1 AM $ 0.0807
+0.30%
$ 80,682 $ 537
Oct 22, 12 AM $ 0.0804
+0.25%
$ 80,427 $ 535
Oct 21, 11 PM $ 0.0808
-3.27%
$ 80,830 $ 533
Oct 21, 10 PM $ 0.0836
-1.18%
$ 83,569 $ 315
Oct 21, 9 PM $ 0.0844
-1.46%
$ 84,423 $ 319
Oct 21, 8 PM $ 0.0856
-1.11%
$ 85,575 $ 332
Oct 21, 7 PM $ 0.0866
-0.09%
$ 86,616 $ 335
Oct 21, 6 PM $ 0.0866
-0.19%
$ 86,576 $ 336
Oct 21, 5 PM $ 0.0866
-1.74%
$ 86,601 $ 346
Oct 21, 4 PM $ 0.0886
-1.03%
$ 88,629 $ 352
Oct 21, 3 PM $ 0.0891
+1.92%
$ 89,130 $ 357
Oct 21, 2 PM $ 0.0874
+1.43%
$ 87,426 $ 358
Oct 21, 1 PM $ 0.0863
+0.07%
$ 86,340 $ 353
Oct 21, 12 PM $ 0.0859
+0.41%
$ 85,905 $ 353
Oct 21, 11 AM $ 0.0853
+0.54%
$ 85,347 $ 350
Oct 21, 10 AM $ 0.0846
-3.63%
$ 84,618 $ 348
Oct 21, 9 AM $ 0.0878
+0.37%
$ 87,835 $ 77
Oct 21, 8 AM $ 0.0876
-0.49%
$ 87,575 $ 77
Oct 21, 7 AM $ 0.0886
+0.59%
$ 88,593 $ 89
Oct 21, 6 AM $ 0.0883
-0.37%
$ 88,255 $ 38
Oct 21, 5 AM $ 0.0885
-0.18%
$ 88,513 $ 38
Oct 21, 4 AM $ 0.0889
-0.54%
$ 88,941 $ 38
Oct 21, 3 AM $ 0.0896
-0.27%
$ 89,605 $ 39
Oct 21, 2 AM $ 0.0899
-0.38%
$ 89,878 $ 39
Oct 21, 1 AM $ 0.0903
+0.06%
$ 90,337 $ 39
Oct 21, 12 AM $ 0.0901
+0.08%
$ 90,115 $ 39
Oct 20, 11 PM $ 0.0902
-0.10%
$ 90,241 $ 39
Oct 20, 10 PM $ 0.0902
+0.01%
$ 90,205 $ 39
Oct 20, 9 PM $ 0.0904
+0.05%
$ 90,393 $ 39
Oct 20, 8 PM $ 0.0903
-0.11%
$ 90,262 $ 76
Oct 20, 7 PM $ 0.09
+0.34%
$ 89,964 $ 76
Oct 20, 6 PM $ 0.0893
-0.03%
$ 89,286 $ 75
Oct 20, 5 PM $ 0.0896
+0.10%
$ 89,590 $ 75
Oct 20, 4 PM $ 0.0899
-0.78%
$ 89,887 $ 65
Oct 20, 3 PM $ 0.0906
-0.11%
$ 90,638 $ 219
Oct 20, 2 PM $ 0.091
-0.17%
$ 91,033 $ 208
Oct 20, 1 PM $ 0.091
-0.14%
$ 91,034 $ 209
Oct 20, 12 PM $ 0.0914
+0.39%
$ 91,425 $ 209
Oct 20, 11 AM $ 0.0911
-0.53%
$ 91,124 $ 208
Oct 13, 3 AM $ 0.106
+0.55%
$ 105,623 $ 11
Oct 13, 2 AM $ 0.105
-0.37%
$ 104,931 $ 10
Oct 13, 1 AM $ 0.105
+0.20%
$ 105,263 $ 11
Oct 13, 12 AM $ 0.106
+0.04%
$ 105,586 $ 10
Oct 12, 11 PM $ 0.106
+0.25%
$ 105,852 $ 11
Oct 12, 10 PM $ 0.106
-0.24%
$ 105,765 $ 11