Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.0873
-2.26%
$87,251 $2,893
May 17, 5 PM $0.0891
+0.15%
$89,056 $2,772
May 17, 4 PM $0.0892
+0.05%
$89,162 $697
May 17, 3 PM $0.0893
-1.41%
$89,338 $699
May 17, 2 PM $0.0907
-0.79%
$90,675 $569
May 17, 1 PM $0.0914
-0.27%
$91,417 $574
May 17, 12 PM $0.0917
-0.34%
$91,688 $575
May 17, 11 AM $0.0919
+2.46%
$91,950 $593
May 17, 10 AM $0.0893
+0.12%
$89,344 $283
May 17, 9 AM $0.0889
+0.43%
$88,920 $281
May 17, 8 AM $0.0888
-0.35%
$88,776 $412
May 17, 7 AM $0.089
+0.38%
$88,951 $414
May 17, 6 AM $0.0885
-0.27%
$88,499 $412
May 17, 5 AM $0.0884
+0.73%
$88,385 $413
May 17, 4 AM $0.0876
+0.43%
$87,624 $408
May 17, 3 AM $0.0867
+0.42%
$86,673 $406
May 17, 2 AM $0.0864
+0.54%
$86,381 $401
May 17, 1 AM $0.0861
-0.55%
$86,084 $400
May 17, 12 AM $0.0873
-0.57%
$87,286 $403
May 16, 11 PM $0.0875
-0.01%
$87,509 $890
May 16, 10 PM $0.0877
-0.10%
$87,715 $888
May 16, 9 PM $0.0879
+1.09%
$87,893 $890
May 16, 8 PM $0.0872
-0.50%
$87,153 $839
May 16, 7 PM $0.0876
-0.50%
$87,605 $909
May 16, 6 PM $0.0882
+0.27%
$88,219 $913
May 16, 5 PM $0.0886
+1.67%
$88,600 $1,018
May 16, 4 PM $0.0878
+1.26%
$87,760 $892
May 16, 3 PM $0.0863
+0.30%
$86,344 $964
May 16, 2 PM $0.0861
-0.24%
$86,116 $1,536
May 16, 1 PM $0.0866
+0.96%
$86,629 $1,564
May 16, 12 PM $0.0853
-0.11%
$85,334 $1,562
May 16, 11 AM $0.0853
-0.08%
$85,260 $1,560
May 16, 10 AM $0.0852
-1.40%
$85,166 $1,497
May 16, 9 AM $0.0858
-3.82%
$85,791 $1,515
May 16, 8 AM $0.089
+0.71%
$89,034 $1,339
May 16, 7 AM $0.0874
-1.53%
$87,408 $1,327
May 16, 6 AM $0.0889
-0.75%
$88,856 $1,332
May 16, 5 AM $0.09
+0.18%
$89,967 $1,344
May 16, 4 AM $0.0898
-1.61%
$89,834 $1,348
May 16, 3 AM $0.0914
-0.19%
$91,425 $1,371
May 16, 2 AM $0.0915
-0.04%
$91,527 $1,376
May 16, 1 AM $0.0914
-0.52%
$91,434 $2,508
May 16, 12 AM $0.0917
-3.99%
$91,681 $2,517
May 15, 11 PM $0.0959
+0.22%
$95,869 $2,001
May 15, 10 PM $0.0959
-0.23%
$95,928 $2,004
May 15, 9 PM $0.0967
-0.08%
$96,675 $2,014
May 15, 8 PM $0.0969
-1.79%
$96,932 $2,027
May 15, 7 PM $0.0987
+0.35%
$98,738 $1,956
May 15, 6 PM $0.0985
+0.81%
$98,478 $2,064
May 15, 5 PM $0.0979
+0.48%
$97,879 $1,974