Spotty Historical Data

SPOTTY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.106
-0.24%
$ 105,765 $ 11
Oct 12, 9 PM $ 0.106
-1.35%
$ 106,034 $ 218
Oct 12, 8 PM $ 0.107
+0.45%
$ 107,360 $ 221
Oct 12, 7 PM $ 0.107
+1.55%
$ 107,230 $ 227
Oct 12, 6 PM $ 0.106
-0.39%
$ 106,197 $ 224
Oct 12, 5 PM $ 0.106
-0.34%
$ 106,178 $ 226
Oct 12, 4 PM $ 0.105
+2.45%
$ 105,367 $ 226
Oct 12, 3 PM $ 0.103
+4.47%
$ 102,951 $ 218
Oct 12, 2 PM $ 0.0991
+0.05%
$ 99,128 $ 209
Oct 12, 1 PM $ 0.0995
+0.04%
$ 99,540 $ 210
Oct 12, 12 PM $ 0.0998
+0.74%
$ 99,757 $ 211
Oct 12, 11 AM $ 0.099
-0.23%
$ 99,027 $ 210
Oct 12, 10 AM $ 0.0996
+0.32%
$ 99,560 $ 211
Oct 12, 9 AM $ 0.099
-0.28%
$ 99,017 $ 211
Oct 12, 8 AM $ 0.0996
+0.46%
$ 99,648 $ 211
Oct 12, 7 AM $ 0.0993
-0.45%
$ 99,251 $ 211
Oct 12, 6 AM $ 0.1
+1.28%
$ 99,989 $ 212
Oct 12, 5 AM $ 0.0985
+0.41%
$ 98,542 $ 234
Oct 12, 4 AM $ 0.0981
+0.42%
$ 98,129 $ 233
Oct 12, 3 AM $ 0.0975
+0.61%
$ 97,501 $ 232
Oct 12, 2 AM $ 0.0977
+0.58%
$ 97,657 $ 220
Oct 12, 1 AM $ 0.0967
-0.33%
$ 96,716 $ 220
Oct 12, 12 AM $ 0.097
-0.65%
$ 97,029 $ 220
Oct 11, 11 PM $ 0.098
-0.19%
$ 97,975 $ 322
Oct 11, 10 PM $ 0.0982
-1.73%
$ 98,220 $ 323
Oct 11, 9 PM $ 0.0992
+0.52%
$ 99,205 $ 290
Oct 11, 8 PM $ 0.0986
-2.16%
$ 98,552 $ 286
Oct 11, 7 PM $ 0.102
-2.74%
$ 101,894 $ 279
Oct 11, 6 PM $ 0.105
-0.17%
$ 104,884 $ 290
Oct 11, 5 PM $ 0.104
+0.66%
$ 104,319 $ 291
Oct 11, 4 PM $ 0.105
-0.04%
$ 104,657 $ 287
Oct 11, 3 PM $ 0.106
+1.32%
$ 105,504 $ 290
Oct 11, 2 PM $ 0.104
-0.36%
$ 103,862 $ 288
Oct 11, 1 PM $ 0.105
-1.46%
$ 104,578 $ 288
Oct 11, 12 PM $ 0.106
+0.54%
$ 106,373 $ 294
Oct 11, 11 AM $ 0.106
+0.43%
$ 105,693 $ 293
Oct 11, 10 AM $ 0.106
-0.17%
$ 105,905 $ 291
Oct 11, 9 AM $ 0.107
+1.86%
$ 106,588 $ 294
Oct 11, 8 AM $ 0.104
+2.20%
$ 103,546 $ 289
Oct 11, 7 AM $ 0.102
-1.56%
$ 101,910 $ 280
Oct 11, 6 AM $ 0.103
+3.21%
$ 102,869 $ 286
Oct 11, 5 AM $ 0.0997
-0.75%
$ 99,665 $ 254
Oct 11, 4 AM $ 0.101
+1.81%
$ 100,933 $ 255
Oct 11, 3 AM $ 0.0997
-2.73%
$ 99,746 $ 252
Oct 11, 2 AM $ 0.102
+4.00%
$ 101,654 $ 261
Oct 11, 1 AM $ 0.0979
-1.55%
$ 97,862 $ 249
Oct 11, 12 AM $ 0.0984
-1.55%
$ 98,352 $ 253
Oct 10, 11 PM $ 0.0954
+10.76%
$ 95,445 $ 170
Oct 10, 10 PM $ 0.0883
-2.50%
$ 88,315 $ 147
Oct 10, 3 PM $ 0.126
+0.24%
$ 126,212 $ 16