Spotty Historical Data

SPOTTY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.06
-0.26%
$ 60,013 $ 1
Apr 17, 9 PM $ 0.0601
+0.72%
$ 60,110 $ 1
Apr 17, 8 PM $ 0.0598
+0.47%
$ 59,752 $ 1
Apr 17, 7 PM $ 0.0596
+0.15%
$ 59,596 $ 1
Apr 17, 6 PM $ 0.0594
-0.66%
$ 59,405 $ 1
Apr 17, 5 PM $ 0.06
-0.46%
$ 60,025 $ 1
Apr 17, 4 PM $ 0.0603
+0.38%
$ 60,293 $ 1
Apr 17, 3 PM $ 0.0602
-0.83%
$ 60,236 $ 1
Apr 17, 2 PM $ 0.0607
+0.80%
$ 60,688 $ 1
Apr 17, 1 PM $ 0.0602
+0.58%
$ 60,206 $ 1
Apr 17, 12 PM $ 0.0599
-0.51%
$ 59,903 $ 1
Apr 17, 11 AM $ 0.0603
+0.01%
$ 60,326 $ 111
Apr 17, 10 AM $ 0.0605
-0.62%
$ 60,532 $ 111
Apr 17, 9 AM $ 0.0611
-0.07%
$ 61,093 $ 112
Apr 17, 8 AM $ 0.0615
+0.21%
$ 61,541 $ 113
Apr 17, 7 AM $ 0.0611
+0.35%
$ 61,084 $ 113
Apr 17, 6 AM $ 0.0609
+0.33%
$ 60,909 $ 112
Apr 17, 5 AM $ 0.0607
-0.78%
$ 60,689 $ 112
Apr 17, 4 AM $ 0.0611
+0.72%
$ 61,089 $ 114
Apr 17, 3 AM $ 0.0606
+0.44%
$ 60,644 $ 113
Apr 17, 2 AM $ 0.0603
-1.30%
$ 60,253 $ 112
Apr 17, 1 AM $ 0.0612
-0.82%
$ 61,229 $ 114
Apr 17, 12 AM $ 0.0615
+0.74%
$ 61,487 $ 115
Apr 16, 11 PM $ 0.0608
+0.50%
$ 60,828 $ 114
Apr 16, 10 PM $ 0.0605
+0.72%
$ 60,533 $ 113
Apr 16, 9 PM $ 0.0601
-0.31%
$ 60,074 $ 112
Apr 16, 8 PM $ 0.0602
-0.67%
$ 60,248 $ 112
Apr 16, 7 PM $ 0.0602
+0.16%
$ 60,211 $ 113
Apr 16, 6 PM $ 0.0601
-0.65%
$ 60,058 $ 112
Apr 16, 5 PM $ 0.0606
+0.22%
$ 60,561 $ 112
Apr 16, 4 PM $ 0.0608
-0.24%
$ 60,780 $ 135
Apr 16, 3 PM $ 0.0607
+1.05%
$ 60,670 $ 136
Apr 16, 2 PM $ 0.0597
-0.17%
$ 59,706 $ 134
Apr 16, 1 PM $ 0.06
+0.80%
$ 59,974 $ 134
Apr 16, 12 PM $ 0.0594
+2.78%
$ 59,423 $ 133
Apr 16, 11 AM $ 0.058
+0.08%
$ 57,986 $ 23
Apr 16, 10 AM $ 0.0581
-0.02%
$ 58,052 $ 23
Apr 16, 9 AM $ 0.058
+0.18%
$ 58,034 $ 23
Apr 16, 8 AM $ 0.0578
-0.17%
$ 57,836 $ 23
Apr 16, 7 AM $ 0.058
-0.23%
$ 57,976 $ 23
Apr 16, 6 AM $ 0.0581
+0.15%
$ 58,105 $ 87
Apr 16, 5 AM $ 0.0581
+0.01%
$ 58,115 $ 87
Apr 16, 4 AM $ 0.058
-0.86%
$ 58,031 $ 87
Apr 16, 3 AM $ 0.0584
+0.46%
$ 58,366 $ 88
Apr 16, 2 AM $ 0.0578
-0.13%
$ 57,824 $ 87
Apr 16, 1 AM $ 0.0576
-0.27%
$ 57,619 $ 87
Apr 16, 12 AM $ 0.0577
-0.38%
$ 57,674 $ 86
Apr 15, 11 PM $ 0.0579
+0.62%
$ 57,938 $ 87
Apr 15, 10 PM $ 0.0576
-0.35%
$ 57,573 $ 86
Apr 15, 9 PM $ 0.0575
-0.47%
$ 57,539 $ 86