Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.0979
+0.48%
$97,879 $1,974
May 15, 4 PM $0.0975
+0.00%
$97,504 $1,978
May 15, 3 PM $0.103
+0.14%
$102,942 $1,899
May 15, 2 PM $0.103
+0.08%
$103,261 $1,328
May 15, 1 PM $0.104
-1.93%
$104,164 $1,344
May 15, 12 PM $0.106
-1.00%
$106,463 $1,331
May 15, 11 AM $0.107
+0.46%
$106,921 $1,348
May 15, 10 AM $0.106
-0.61%
$106,265 $1,338
May 15, 9 AM $0.107
-0.16%
$106,709 $1,344
May 15, 8 AM $0.106
-0.70%
$106,499 $1,359
May 15, 7 AM $0.107
+1.09%
$106,990 $1,439
May 15, 6 AM $0.106
+0.15%
$105,564 $1,420
May 15, 5 AM $0.107
-0.27%
$106,980 $1,414
May 15, 4 AM $0.107
-0.42%
$106,970 $1,439
May 15, 3 AM $0.108
+1.06%
$108,306 $1,441
May 15, 2 AM $0.105
-0.92%
$104,761 $1,437
May 15, 1 AM $0.106
-0.15%
$105,674 $298
May 15, 12 AM $0.106
-0.94%
$105,802 $298
May 14, 11 PM $0.107
-0.14%
$107,418 $353
May 14, 10 PM $0.108
+0.61%
$107,812 $355
May 14, 9 PM $0.108
+0.56%
$107,594 $354
May 14, 8 PM $0.107
-1.13%
$106,692 $353
May 14, 7 PM $0.107
+0.95%
$107,259 $371
May 14, 6 PM $0.107
+1.05%
$106,884 $252
May 14, 5 PM $0.105
+0.67%
$104,575 $228
May 14, 4 PM $0.105
-0.06%
$104,564 $293
May 14, 3 PM $0.105
-0.10%
$104,635 $295
May 14, 2 PM $0.104
-0.80%
$104,497 $305
May 14, 1 PM $0.105
+1.43%
$105,028 $253
May 14, 12 PM $0.103
-1.55%
$103,391 $249
May 14, 11 AM $0.105
-0.33%
$104,898 $252
May 14, 10 AM $0.105
+0.60%
$105,099 $253
May 14, 9 AM $0.105
+0.08%
$105,085 $303
May 14, 8 AM $0.105
+0.29%
$104,746 $284
May 14, 7 AM $0.105
-1.22%
$104,742 $206
May 14, 6 AM $0.107
-1.31%
$106,501 $209
May 14, 5 AM $0.107
+0.98%
$107,401 $212
May 14, 4 AM $0.106
+2.88%
$105,906 $209
May 14, 3 AM $0.103
-0.37%
$103,353 $203
May 14, 2 AM $0.104
+0.24%
$104,066 $204
May 14, 1 AM $0.103
-1.32%
$103,351 $204
May 14, 12 AM $0.105
-0.72%
$105,359 $234
May 13, 11 PM $0.106
+0.42%
$105,968 $180
May 13, 10 PM $0.105
-0.51%
$105,329 $202
May 13, 9 PM $0.106
-1.09%
$106,009 $202
May 13, 8 PM $0.107
+0.38%
$107,057 $205
May 13, 7 PM $0.107
-0.01%
$106,725 $191
May 13, 6 PM $0.107
+1.04%
$107,189 $192
May 13, 5 PM $0.107
+0.68%
$107,457 $343
May 13, 4 PM $0.106
-0.71%
$105,720 $1,726