Spotty Historical Data

SPOTTY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0574
-0.53%
$ 57,448 $ 86
Apr 15, 7 PM $ 0.0574
+1.24%
$ 57,400 $ 105
Apr 15, 6 PM $ 0.0566
+0.92%
$ 56,618 $ 103
Apr 15, 5 PM $ 0.0562
-0.08%
$ 56,191 $ 102
Apr 15, 4 PM $ 0.056
+0.30%
$ 56,003 $ 102
Apr 15, 3 PM $ 0.0558
-0.26%
$ 55,814 $ 80
Apr 15, 2 PM $ 0.0558
-0.16%
$ 55,823 $ 80
Apr 15, 1 PM $ 0.0562
+0.29%
$ 56,166 $ 80
Apr 15, 12 PM $ 0.0561
+0.08%
$ 56,070 $ 273
Apr 15, 11 AM $ 0.0559
+0.19%
$ 55,905 $ 273
Apr 15, 10 AM $ 0.0558
+0.19%
$ 55,794 $ 273
Apr 15, 9 AM $ 0.0558
-0.29%
$ 55,810 $ 308
Apr 15, 8 AM $ 0.0559
+0.02%
$ 55,919 $ 310
Apr 15, 7 AM $ 0.056
-1.40%
$ 55,961 $ 309
Apr 15, 6 AM $ 0.057
+0.13%
$ 56,957 $ 247
Apr 15, 5 AM $ 0.0572
-0.13%
$ 57,216 $ 247
Apr 15, 4 AM $ 0.0572
-0.04%
$ 57,244 $ 249
Apr 15, 3 AM $ 0.0575
+0.15%
$ 57,548 $ 249
Apr 15, 2 AM $ 0.0575
-0.66%
$ 57,530 $ 250
Apr 15, 1 AM $ 0.0576
-0.02%
$ 57,636 $ 252
Apr 15, 12 AM $ 0.0576
-0.26%
$ 57,612 $ 251
Apr 14, 11 PM $ 0.0576
+0.18%
$ 57,562 $ 251
Apr 14, 10 PM $ 0.0575
-0.35%
$ 57,497 $ 250
Apr 14, 9 PM $ 0.0574
+0.53%
$ 57,412 $ 251
Apr 14, 8 PM $ 0.0569
-0.98%
$ 56,916 $ 248
Apr 14, 7 PM $ 0.0574
-0.20%
$ 57,440 $ 223
Apr 14, 6 PM $ 0.0576
-0.10%
$ 57,645 $ 223
Apr 14, 5 PM $ 0.0577
-1.00%
$ 57,730 $ 280
Apr 14, 4 PM $ 0.0587
-0.05%
$ 58,737 $ 283
Apr 14, 3 PM $ 0.0589
-1.21%
$ 58,868 $ 285
Apr 14, 2 PM $ 0.0594
+0.19%
$ 59,416 $ 289
Apr 14, 1 PM $ 0.0592
-3.43%
$ 59,238 $ 288
Apr 14, 12 PM $ 0.0617
+0.33%
$ 61,717 $ 96
Apr 14, 11 AM $ 0.0615
+0.27%
$ 61,494 $ 96
Apr 14, 10 AM $ 0.0612
-0.13%
$ 61,213 $ 94
Apr 14, 9 AM $ 0.0613
-0.62%
$ 61,340 $ 135
Apr 14, 8 AM $ 0.0616
+0.15%
$ 61,596 $ 316
Apr 14, 7 AM $ 0.0614
-0.10%
$ 61,404 $ 371
Apr 14, 6 AM $ 0.0616
+0.13%
$ 61,565 $ 370
Apr 14, 5 AM $ 0.0616
+0.25%
$ 61,596 $ 371
Apr 14, 4 AM $ 0.0614
-0.11%
$ 61,434 $ 370
Apr 14, 3 AM $ 0.0613
-0.54%
$ 61,270 $ 371
Apr 14, 2 AM $ 0.0617
+0.10%
$ 61,690 $ 371
Apr 14, 1 AM $ 0.0612
+0.06%
$ 61,205 $ 371
Apr 14, 12 AM $ 0.0612
-0.66%
$ 61,171 $ 369
Apr 13, 11 PM $ 0.0617
+0.03%
$ 61,732 $ 371
Apr 13, 10 PM $ 0.0618
+0.70%
$ 61,766 $ 404
Apr 13, 9 PM $ 0.0613
+0.52%
$ 61,274 $ 414
Apr 13, 8 PM $ 0.061
-0.47%
$ 61,007 $ 412
Apr 13, 7 PM $ 0.0612
+0.26%
$ 61,158 $ 427