Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.144
-0.44%
$143,769 $886
May 11, 8 AM $0.143
+0.45%
$143,472 $912
May 11, 7 AM $0.143
-0.39%
$142,995 $903
May 11, 6 AM $0.145
-0.22%
$144,596 $1,140
May 11, 5 AM $0.145
+0.88%
$145,315 $1,211
May 11, 4 AM $0.143
-0.99%
$143,327 $1,270
May 11, 3 AM $0.147
+0.80%
$146,516 $1,520
May 11, 2 AM $0.145
-0.21%
$145,358 $1,193
May 11, 1 AM $0.146
-1.53%
$145,804 $1,196
May 11, 12 AM $0.148
+0.12%
$148,067 $1,216
May 10, 11 PM $0.148
+1.58%
$148,378 $1,214
May 10, 10 PM $0.147
+2.50%
$147,085 $1,184
May 10, 9 PM $0.143
-0.15%
$142,826 $1,034
May 10, 8 PM $0.145
-1.56%
$145,116 $1,113
May 10, 7 PM $0.148
+0.74%
$148,472 $1,241
May 10, 6 PM $0.147
-1.46%
$147,358 $1,651
May 10, 5 PM $0.148
+0.61%
$147,985 $1,577
May 10, 4 PM $0.148
+0.02%
$147,631 $1,678
May 10, 3 PM $0.147
-1.35%
$147,345 $1,803
May 10, 2 PM $0.148
+1.06%
$148,355 $4,559
May 10, 1 PM $0.147
-0.46%
$146,550 $4,657
May 10, 12 PM $0.148
+0.30%
$147,899 $4,775
May 10, 11 AM $0.147
+0.22%
$147,437 $4,783
May 10, 10 AM $0.147
-1.07%
$146,767 $5,975
May 10, 9 AM $0.149
+0.08%
$148,674 $6,026
May 10, 8 AM $0.15
-1.37%
$149,744 $5,984
May 10, 7 AM $0.152
-2.42%
$151,822 $6,122
May 10, 6 AM $0.155
+0.52%
$155,422 $5,902
May 10, 5 AM $0.154
-1.36%
$153,913 $5,810
May 10, 4 AM $0.157
+0.47%
$156,909 $5,871
May 10, 3 AM $0.157
+8.78%
$156,865 $5,547
May 10, 2 AM $0.144
+1.25%
$143,778 $5,753
May 10, 1 AM $0.141
+0.03%
$141,128 $5,665
May 10, 12 AM $0.141
-0.81%
$140,641 $5,734
May 9, 11 PM $0.143
+0.26%
$143,062 $5,919
May 9, 10 PM $0.142
-1.03%
$141,981 $5,956
May 9, 9 PM $0.142
+0.12%
$141,793 $6,091
May 9, 8 PM $0.142
+0.05%
$142,384 $5,900
May 9, 7 PM $0.142
+0.56%
$141,718 $5,883
May 9, 6 PM $0.141
+0.75%
$141,380 $5,434
May 9, 5 PM $0.141
+1.31%
$140,744 $5,411
May 9, 4 PM $0.14
+1.93%
$140,055 $5,357
May 9, 3 PM $0.138
-17.69%
$138,235 $5,235
May 9, 2 PM $0.168
-4.27%
$168,411 $2,705
May 9, 1 PM $0.178
-0.68%
$178,294 $2,594
May 9, 12 PM $0.18
+1.45%
$179,527 $2,549
May 9, 11 AM $0.194
-1.73%
$193,728 $1,406
May 9, 10 AM $0.196
+1.41%
$196,012 $1,558
May 9, 9 AM $0.194
-2.97%
$194,031 $2,164
May 9, 8 AM $0.199
-0.01%
$198,753 $2,056