Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.199
-0.01%
$198,753 $2,056
May 9, 7 AM $0.201
-0.91%
$201,324 $1,974
May 9, 6 AM $0.204
-1.00%
$204,314 $2,018
May 9, 5 AM $0.205
-0.26%
$205,463 $2,193
May 9, 4 AM $0.206
+0.77%
$205,644 $2,182
May 9, 3 AM $0.206
-2.72%
$205,581 $2,162
May 9, 2 AM $0.209
+1.20%
$208,856 $1,783
May 9, 1 AM $0.207
-1.05%
$206,903 $1,741
May 9, 12 AM $0.208
+2.65%
$207,810 $1,658
May 8, 11 PM $0.206
-0.78%
$205,518 $1,557
May 8, 10 PM $0.205
+0.11%
$205,016 $1,594
May 8, 9 PM $0.207
+1.79%
$207,055 $1,998
May 8, 8 PM $0.204
-3.09%
$204,145 $1,931
May 8, 7 PM $0.212
-0.33%
$211,543 $2,178
May 8, 6 PM $0.212
-0.24%
$212,266 $2,298
May 8, 5 PM $0.21
+0.49%
$209,895 $8,118
May 8, 4 PM $0.212
-1.05%
$211,509 $7,898
May 8, 3 PM $0.212
-3.53%
$212,300 $8,207
May 8, 2 PM $0.218
+1.18%
$218,124 $8,070
May 8, 1 PM $0.217
+0.21%
$216,681 $8,198
May 8, 12 PM $0.213
+0.02%
$212,856 $8,311
May 8, 11 AM $0.215
+2.15%
$214,881 $10,716
May 8, 10 AM $0.21
-7.83%
$210,365 $11,147
May 8, 9 AM $0.232
-3.13%
$231,852 $10,021
May 8, 8 AM $0.236
-0.07%
$236,373 $12,633
May 8, 7 AM $0.235
-0.73%
$235,127 $13,174
May 8, 6 AM $0.241
+0.99%
$240,733 $13,464
May 8, 5 AM $0.238
+0.24%
$238,072 $13,919
May 8, 4 AM $0.234
+0.43%
$234,242 $13,868
May 8, 3 AM $0.232
-1.59%
$231,877 $13,637
May 8, 2 AM $0.238
+2.24%
$238,096 $16,460
May 8, 1 AM $0.234
-0.24%
$233,644 $16,272
May 8, 12 AM $0.235
-0.25%
$234,613 $16,366
May 7, 11 PM $0.231
+0.19%
$231,078 $18,098
May 7, 10 PM $0.23
-7.19%
$229,649 $24,100
May 7, 9 PM $0.245
+0.52%
$245,443 $23,927
May 7, 8 PM $0.249
-2.92%
$248,850 $23,255
May 7, 7 PM $0.257
-0.09%
$257,214 $23,506
May 7, 6 PM $0.246
+14.26%
$245,744 $23,275
May 7, 5 PM $0.212
+1.92%
$211,880 $20,551
May 7, 4 PM $0.206
+2.10%
$206,106 $20,411
May 7, 3 PM $0.198
-3.31%
$197,951 $20,227
May 7, 2 PM $0.208
+0.17%
$207,858 $20,061
May 7, 1 PM $0.209
+2.97%
$209,275 $22,742
May 7, 12 PM $0.202
-17.17%
$202,059 $24,369
May 7, 11 AM $0.258
-1.81%
$257,632 $22,178
May 7, 10 AM $0.264
-0.28%
$264,423 $21,578
May 7, 9 AM $0.274
+4.48%
$273,503 $21,376
May 7, 8 AM $0.255
-7.47%
$255,418 $20,318
May 7, 7 AM $0.277
-1.63%
$276,690 $18,875