Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.271
-3.58%
$270,741 $20,026
May 7, 5 AM $0.283
+2.04%
$283,248 $21,147
May 7, 4 AM $0.276
+2.60%
$276,222 $20,918
May 7, 3 AM $0.268
+9.64%
$268,350 $20,257
May 7, 2 AM $0.24
+1.06%
$239,519 $17,831
May 7, 1 AM $0.229
+1.75%
$228,704 $19,880
May 7, 12 AM $0.229
-8.25%
$229,265 $20,650
May 6, 11 PM $0.221
+0.06%
$221,010 $18,505
May 6, 10 PM $0.223
-0.60%
$223,391 $24,872
May 6, 9 PM $0.223
+1.58%
$222,503 $25,762
May 6, 8 PM $0.221
-0.37%
$221,038 $27,744
May 6, 7 PM $0.225
-0.46%
$224,635 $30,118
May 6, 6 PM $0.229
+8.27%
$229,095 $31,531
May 6, 5 PM $0.209
+0.27%
$208,903 $29,907
May 6, 4 PM $0.207
+3.06%
$207,179 $31,511
May 6, 3 PM $0.196
-2.67%
$195,694 $31,868
May 6, 2 PM $0.214
-16.47%
$214,175 $37,992
May 6, 1 PM $0.245
+10.12%
$244,986 $37,388
May 6, 12 PM $0.22
+5.41%
$219,874 $40,030
May 6, 11 AM $0.209
+2.33%
$209,192 $40,193
May 6, 10 AM $0.201
+0.46%
$201,048 $43,547
May 6, 9 AM $0.201
+0.04%
$200,602 $49,415
May 6, 8 AM $0.198
+2.70%
$198,259 $54,552
May 6, 7 AM $0.196
-8.66%
$196,272 $54,376
May 6, 6 AM $0.211
-0.65%
$211,005 $59,019
May 6, 5 AM $0.208
+1.45%
$207,698 $57,999
May 5, 11 PM $0.255
+12.84%
$255,424 $123,591
May 5, 10 PM $0.229
-5.11%
$229,325 $132,538
May 5, 9 PM $0.225
+1.44%
$225,395 $140,603
May 5, 8 PM $0.217
-3.91%
$217,278 $143,926
May 5, 5 PM $0.174
+0.00%
$173,858 $140,023
May 5, 3 PM $0.191
-1.15%
$190,948 $133,913
May 5, 2 PM $0.198
-12.11%
$197,530 $133,080
May 5, 1 PM $0.23
+0.37%
$230,123 $130,920
May 5, 12 PM $0.226
+1.48%
$225,854 $128,518
May 5, 11 AM $0.257
-9.49%
$256,826 $126,531
May 5, 10 AM $0.28
+20.44%
$279,742 $121,952
May 5, 9 AM $0.232
-14.15%
$232,263 $117,381
May 5, 8 AM $0.266
-4.40%
$265,646 $114,583
May 5, 3 AM $0.3
+0.00%
$-- $89,794
May 5, 1 AM $0.23
-0.66%
$229,850 $80,053
May 4, 10 PM $0.144
-7.47%
$143,540 $17,452
May 4, 9 PM $0.135
+6.89%
$134,984 $10,380
May 4, 8 PM $0.125
+2.23%
$124,848 $9,404
May 4, 7 PM $0.11
-2.65%
$110,001 $7,536
May 4, 6 PM $0.113
+7.88%
$112,556 $6,365
May 4, 5 PM $0.0984
+4.18%
$98,436 $3,025
May 4, 4 PM $0.0978
-2.04%
$97,756 $2,677
May 4, 3 PM $0.0986
+0.00%
$98,636 $2,029
May 4, 2 PM $0.0855
+0.12%
$85,466 $2,021