Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 PM $0.0995
+0.00%
$99,500 $897
Sep 28, 6 PM $0.101
+0.00%
$101,451 $915
Sep 28, 5 PM $0.103
+0.00%
$102,703 $926
Sep 28, 4 PM $0.101
+0.00%
$101,496 $922
Sep 28, 3 PM $0.0991
-0.98%
$99,129 $3,343
Sep 28, 2 PM $0.107
+0.00%
$107,463 $3,080
Sep 28, 1 PM $0.107
+0.00%
$107,131 $3,071
Sep 28, 12 PM $0.108
-0.26%
$107,512 $3,081
Sep 28, 11 AM $0.108
+0.00%
$108,288 $3,158
Sep 28, 10 AM $0.11
+0.00%
$110,216 $3,214
Sep 28, 9 AM $0.108
+3.40%
$107,757 $3,178
Sep 28, 8 AM $0.106
+0.00%
$106,003 $3,126
Sep 28, 7 AM $0.105
+0.00%
$105,387 $3,108
Sep 28, 6 AM $0.104
-0.95%
$103,914 $3,454
Sep 28, 5 AM $0.104
+0.00%
$104,177 $3,462
Sep 28, 4 AM $0.108
+0.00%
$107,760 $3,506
Sep 28, 3 AM $0.105
-0.02%
$105,460 $3,431
Sep 28, 2 AM $0.108
+0.00%
$107,526 $3,498
Sep 28, 1 AM $0.112
+0.00%
$111,600 $2,978
Sep 28, 12 AM $0.112
-0.48%
$111,614 $2,978
Sep 27, 11 PM $0.112
+0.00%
$112,417 $3,149
Sep 27, 10 PM $0.112
+0.00%
$112,026 $3,138
Sep 27, 9 PM $0.112
-0.19%
$111,719 $3,037
Sep 27, 8 PM $0.111
+0.00%
$111,455 $3,030
Sep 27, 7 PM $0.113
+0.00%
$113,309 $3,081
Sep 27, 6 PM $0.114
+0.00%
$113,798 $3,094
Sep 27, 5 PM $0.115
+0.00%
$115,119 $3,130
Sep 27, 3 PM $0.0968
+0.00%
$96,774 $779
Sep 27, 2 PM $0.0919
+0.00%
$91,871 $618
Sep 27, 12 PM $0.0935
+0.00%
$93,476 $629
Sep 27, 11 AM $0.0942
+0.00%
$94,172 $605
Sep 27, 9 AM $0.0924
+0.00%
$92,362 $570
Sep 27, 8 AM $0.0912
+0.00%
$91,159 $545
Sep 27, 6 AM $0.0867
+0.00%
$86,655 $148
Sep 27, 5 AM $0.0879
+0.00%
$87,903 $150
Sep 27, 3 AM $0.0849
+0.00%
$84,862 $145
Sep 27, 2 AM $0.0872
+0.00%
$87,225 $149
Sep 27, 12 AM $0.0869
+0.00%
$86,922 $149
Sep 26, 11 PM $0.088
+0.00%
$88,031 $1
Sep 26, 9 PM $0.0878
+0.00%
$87,751 $1
Sep 26, 8 PM $0.0875
+0.00%
$87,502 $1
Sep 26, 6 PM $0.0885
+0.00%
$88,459 $6
Sep 26, 5 PM $0.0853
+0.00%
$85,264 $6
Sep 12, 9 AM $0.0908
+0.00%
$90,751 $56
Sep 12, 8 AM $0.0911
+0.00%
$91,141 $56
Sep 12, 6 AM $0.09
+0.00%
$90,017 $55
Sep 4, 11 PM $0.0952
+0.00%
$95,240 $0
Sep 4, 9 PM $0.0955
+0.00%
$95,529 $0
Sep 4, 8 PM $0.0948
+0.00%
$94,818 $10
Sep 4, 6 PM $0.0942
+0.00%
$94,169 $10