Spotty Historical Data

SPOTTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0721
+1.16%
$ 72,057 $ 45
Jun 13, 2 PM $ 0.0713
+0.40%
$ 71,332 $ 45
Jun 13, 1 PM $ 0.0709
+0.12%
$ 70,927 $ 45
Jun 13, 12 PM $ 0.0709
-1.04%
$ 70,921 $ 544
Jun 13, 11 AM $ 0.0718
+0.74%
$ 71,766 $ 493
Jun 13, 10 AM $ 0.0711
+0.50%
$ 71,130 $ 499
Jun 13, 9 AM $ 0.0709
-0.27%
$ 70,851 $ 496
Jun 13, 8 AM $ 0.0712
+0.18%
$ 71,204 $ 497
Jun 13, 7 AM $ 0.0713
+1.15%
$ 71,308 $ 498
Jun 13, 6 AM $ 0.0703
+0.55%
$ 70,277 $ 494
Jun 13, 5 AM $ 0.07
-0.33%
$ 69,995 $ 489
Jun 13, 4 AM $ 0.0702
-0.46%
$ 70,198 $ 492
Jun 13, 3 AM $ 0.0704
-0.34%
$ 70,438 $ 494
Jun 13, 2 AM $ 0.0706
-0.45%
$ 70,643 $ 495
Jun 13, 1 AM $ 0.0707
+0.41%
$ 70,685 $ 497
Jun 13, 12 AM $ 0.0704
+0.17%
$ 70,439 $ 493
Jun 12, 11 PM $ 0.0703
+0.33%
$ 70,269 $ 492
Jun 12, 10 PM $ 0.0702
-0.16%
$ 70,220 $ 490
Jun 12, 9 PM $ 0.0705
-0.10%
$ 70,524 $ 556
Jun 12, 8 PM $ 0.071
+0.42%
$ 70,961 $ 558
Jun 12, 7 PM $ 0.0706
-1.32%
$ 70,620 $ 558
Jun 12, 6 PM $ 0.0713
-1.91%
$ 71,327 $ 615
Jun 12, 5 PM $ 0.0725
+0.24%
$ 72,536 $ 625
Jun 12, 4 PM $ 0.0722
-0.73%
$ 72,216 $ 622
Jun 12, 3 PM $ 0.0729
+0.54%
$ 72,933 $ 625
Jun 12, 2 PM $ 0.0732
+0.85%
$ 73,183 $ 624
Jun 12, 1 PM $ 0.0779
-0.57%
$ 77,857 $ 624
Jun 12, 12 PM $ 0.0782
+0.61%
$ 78,240 $ 129
Jun 12, 11 AM $ 0.078
+0.10%
$ 77,951 $ 128
Jun 12, 10 AM $ 0.0777
-0.35%
$ 77,682 $ 120
Jun 12, 9 AM $ 0.0777
+1.64%
$ 77,730 $ 246
Jun 12, 8 AM $ 0.0763
+0.42%
$ 76,334 $ 241
Jun 12, 7 AM $ 0.0761
+0.04%
$ 76,094 $ 240
Jun 12, 6 AM $ 0.0764
-2.37%
$ 76,369 $ 240
Jun 12, 5 AM $ 0.078
+0.67%
$ 78,020 $ 247
Jun 12, 4 AM $ 0.0777
+0.15%
$ 77,652 $ 252
Jun 12, 3 AM $ 0.0778
-0.81%
$ 77,778 $ 252
Jun 12, 2 AM $ 0.0778
+1.15%
$ 77,827 $ 255
Jun 12, 1 AM $ 0.0756
-1.66%
$ 75,560 $ 250
Jun 12, 12 AM $ 0.0767
-0.57%
$ 76,744 $ 250
Jun 11, 11 PM $ 0.0768
-0.10%
$ 76,834 $ 251
Jun 11, 10 PM $ 0.0774
-1.09%
$ 77,352 $ 250
Jun 11, 9 PM $ 0.0783
+1.83%
$ 78,336 $ 193
Jun 11, 8 PM $ 0.0777
+0.96%
$ 77,681 $ 190
Jun 11, 7 PM $ 0.0768
+1.85%
$ 76,815 $ 541
Jun 11, 6 PM $ 0.0751
+0.67%
$ 75,093 $ 3,392
Jun 11, 5 PM $ 0.0738
+0.68%
$ 73,767 $ 3,476
Jun 11, 4 PM $ 0.0732
+0.62%
$ 73,228 $ 3,414
Jun 11, 3 PM $ 0.073
-0.71%
$ 72,989 $ 3,391
Jun 11, 2 PM $ 0.0734
-0.91%
$ 73,419 $ 3,426