Spotty Historical Data

SPOTTY Page 3
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.088
-0.08%
$ 87,952 $ 474
Aug 7, 1 PM $ 0.0879
+0.18%
$ 87,918 $ 474
Aug 7, 12 PM $ 0.0876
-0.44%
$ 87,647 $ 472
Aug 7, 11 AM $ 0.088
+0.16%
$ 88,021 $ 474
Aug 7, 10 AM $ 0.0879
-0.08%
$ 87,880 $ 474
Aug 7, 9 AM $ 0.088
+0.31%
$ 88,011 $ 474
Aug 7, 8 AM $ 0.0879
-0.07%
$ 87,927 $ 474
Aug 7, 7 AM $ 0.0881
+0.03%
$ 88,055 $ 474
Aug 7, 6 AM $ 0.0882
+0.47%
$ 88,228 $ 475
Aug 7, 5 AM $ 0.0876
+0.08%
$ 87,597 $ 472
Aug 7, 4 AM $ 0.0874
+1.05%
$ 87,353 $ 471
Aug 7, 3 AM $ 0.0867
-2.52%
$ 86,743 $ 467
Aug 7, 2 AM $ 0.0889
-0.45%
$ 88,909 $ 479
Aug 7, 1 AM $ 0.0895
-0.36%
$ 89,547 $ 483
Aug 7, 12 AM $ 0.0897
-0.24%
$ 89,665 $ 483
Aug 6, 11 PM $ 0.0899
-0.40%
$ 89,866 $ 484
Aug 6, 10 PM $ 0.0963
-0.16%
$ 96,350 $ 9
Aug 6, 9 PM $ 0.0965
+0.10%
$ 96,490 $ 9
Aug 6, 8 PM $ 0.0965
-0.11%
$ 96,485 $ 9
Aug 6, 7 PM $ 0.0966
+0.09%
$ 96,619 $ 9
Aug 6, 6 PM $ 0.097
-0.05%
$ 97,009 $ 56
Aug 6, 5 PM $ 0.097
+0.12%
$ 97,027 $ 56
Aug 6, 4 PM $ 0.0968
+0.11%
$ 96,826 $ 64
Aug 6, 3 PM $ 0.0969
+0.08%
$ 96,855 $ 64
Aug 6, 2 PM $ 0.0968
+0.24%
$ 96,790 $ 64
Aug 6, 1 PM $ 0.0966
+0.24%
$ 96,557 $ 64
Aug 6, 12 PM $ 0.0967
-0.07%
$ 96,670 $ 64
Aug 6, 11 AM $ 0.0969
+0.25%
$ 96,881 $ 64
Aug 6, 10 AM $ 0.0966
-0.07%
$ 96,627 $ 64
Aug 6, 9 AM $ 0.0968
-1.03%
$ 96,764 $ 64
Aug 6, 8 AM $ 0.0976
-0.07%
$ 97,566 $ 65
Aug 6, 7 AM $ 0.0976
-0.13%
$ 97,620 $ 65
Aug 6, 6 AM $ 0.0978
-0.03%
$ 97,753 $ 65
Aug 6, 5 AM $ 0.0978
+0.20%
$ 97,808 $ 65
Aug 6, 4 AM $ 0.0975
+0.10%
$ 97,491 $ 65
Aug 6, 3 AM $ 0.0973
+0.02%
$ 97,325 $ 64
Aug 6, 2 AM $ 0.0974
-0.06%
$ 97,424 $ 65
Aug 6, 1 AM $ 0.0975
-0.55%
$ 97,465 $ 65
Aug 6, 12 AM $ 0.0981
-0.07%
$ 98,122 $ 65
Aug 5, 11 PM $ 0.0982
+0.20%
$ 98,206 $ 67
Aug 5, 10 PM $ 0.0981
-0.13%
$ 98,134 $ 67
Aug 5, 9 PM $ 0.0982
-0.49%
$ 98,214 $ 67
Aug 5, 8 PM $ 0.0989
+0.35%
$ 98,876 $ 67
Aug 5, 7 PM $ 0.0986
+0.16%
$ 98,632 $ 67
Aug 5, 6 PM $ 0.0985
-0.83%
$ 98,542 $ 67
Aug 5, 5 PM $ 0.0993
+0.39%
$ 99,318 $ 10
Aug 5, 4 PM $ 0.0989
+0.53%
$ 98,940 $ 10
Aug 5, 3 PM $ 0.0987
+0.33%
$ 98,689 $ 2
Aug 5, 2 PM $ 0.0982
+0.04%
$ 98,231 $ 2
Aug 5, 1 PM $ 0.0979
-0.25%
$ 97,942 $ 2