Spotty Historical Data

SPOTTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0983
+0.59%
$ 98,306 $ 2
Aug 5, 11 AM $ 0.0977
+0.02%
$ 97,720 $ 2
Aug 5, 10 AM $ 0.0978
+0.04%
$ 97,849 $ 2
Aug 5, 9 AM $ 0.0978
-0.13%
$ 97,785 $ 2
Aug 5, 8 AM $ 0.0978
+0.14%
$ 97,796 $ 2
Aug 5, 7 AM $ 0.0976
-0.40%
$ 97,625 $ 2
Aug 5, 6 AM $ 0.098
+0.17%
$ 97,999 $ 2
Aug 5, 5 AM $ 0.0979
+0.27%
$ 97,857 $ 2
Aug 5, 4 AM $ 0.0977
-0.14%
$ 97,745 $ 2
Aug 5, 3 AM $ 0.0979
-0.18%
$ 97,888 $ 2
Jul 28, 8 PM $ 0.0944
-0.09%
$ 94,396 $ 94
Jul 28, 7 PM $ 0.0944
+0.22%
$ 94,376 $ 94
Jul 28, 6 PM $ 0.0941
+0.03%
$ 94,135 $ 101
Jul 28, 5 PM $ 0.0941
-0.31%
$ 94,072 $ 101
Jul 28, 4 PM $ 0.0942
+0.00%
$ 94,219 $ 101
Jul 28, 3 PM $ 0.0944
+1.10%
$ 94,406 $ 101
Jul 28, 2 PM $ 0.0933
+0.71%
$ 93,261 $ 247
Jul 28, 1 PM $ 0.0926
-1.19%
$ 92,608 $ 245
Jul 28, 12 PM $ 0.0936
+0.11%
$ 93,623 $ 248
Jul 28, 11 AM $ 0.0933
-0.54%
$ 93,326 $ 394
Jul 28, 10 AM $ 0.094
+0.00%
$ 93,962 $ 396
Jul 28, 9 AM $ 0.0939
+0.00%
$ 93,905 $ 396
Jul 28, 8 AM $ 0.0938
+0.41%
$ 93,826 $ 396
Jul 28, 7 AM $ 0.0936
-0.86%
$ 93,632 $ 395
Jul 28, 6 AM $ 0.0944
+0.18%
$ 94,434 $ 398
Jul 28, 5 AM $ 0.0943
+0.43%
$ 94,343 $ 398
Jul 28, 4 AM $ 0.0937
-0.41%
$ 93,708 $ 395
Jul 28, 3 AM $ 0.0941
+0.11%
$ 94,051 $ 441
Jul 28, 2 AM $ 0.0939
+0.09%
$ 93,866 $ 440
Jul 28, 1 AM $ 0.0938
-0.25%
$ 93,785 $ 440
Jul 28, 12 AM $ 0.0942
-0.23%
$ 94,162 $ 442
Jul 27, 11 PM $ 0.0944
+0.10%
$ 94,358 $ 443
Jul 27, 10 PM $ 0.0949
-0.68%
$ 94,948 $ 446
Jul 27, 9 PM $ 0.0956
-0.54%
$ 95,605 $ 449
Jul 27, 8 PM $ 0.096
-1.09%
$ 95,999 $ 450
Jul 27, 7 PM $ 0.0972
+0.02%
$ 97,228 $ 355
Jul 27, 6 PM $ 0.0971
-0.36%
$ 97,104 $ 349
Jul 27, 5 PM $ 0.0974
-0.13%
$ 97,352 $ 350
Jul 27, 4 PM $ 0.0974
+0.73%
$ 97,418 $ 350
Jul 27, 3 PM $ 0.0969
-1.80%
$ 96,906 $ 348
Jul 27, 2 PM $ 0.0987
-1.80%
$ 98,659 $ 266
Jul 27, 1 PM $ 0.101
+0.48%
$ 100,628 $ 271
Jul 27, 12 PM $ 0.1
-0.32%
$ 100,004 $ 270
Jul 27, 11 AM $ 0.0985
-0.15%
$ 98,455 $ 120
Jul 27, 10 AM $ 0.0988
-0.06%
$ 98,846 $ 120
Jul 27, 9 AM $ 0.099
+0.12%
$ 98,985 $ 120
Jul 27, 8 AM $ 0.0989
-0.21%
$ 98,891 $ 120
Jul 27, 7 AM $ 0.0991
-0.31%
$ 99,107 $ 120
Jul 27, 6 AM $ 0.0996
+0.07%
$ 99,637 $ 121
Jul 27, 5 AM $ 0.0994
-0.13%
$ 99,353 $ 121