Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.0942
+0.00%
$94,169 $10
Sep 4, 5 PM $0.0937
+0.00%
$93,673 $10
Sep 4, 3 PM $0.0933
+0.00%
$93,293 $10
Sep 4, 2 PM $0.0934
+0.00%
$93,392 $10
Sep 4, 12 PM $0.0932
+0.00%
$93,240 $10
Sep 4, 11 AM $0.0951
+0.00%
$95,138 $10
Sep 4, 9 AM $0.0943
+0.00%
$94,331 $33
Sep 4, 8 AM $0.0939
+0.00%
$93,870 $78
Sep 4, 6 AM $0.0931
+0.00%
$93,132 $78
Sep 4, 5 AM $0.0942
+0.00%
$94,160 $78
Sep 4, 3 AM $0.0942
+0.00%
$94,220 $79
Sep 4, 2 AM $0.0934
+0.00%
$93,374 $79
Sep 4, 12 AM $0.0937
+0.00%
$93,675 $79
Sep 3, 11 PM $0.0938
+0.00%
$93,848 $80
Sep 3, 9 PM $0.0943
+0.00%
$94,307 $80
Sep 3, 8 PM $0.0935
+0.00%
$93,497 $71
Sep 3, 6 PM $0.0941
+0.00%
$94,136 $72
Sep 3, 5 PM $0.0938
+0.00%
$93,821 $72
Sep 3, 3 PM $0.0934
+0.00%
$93,353 $71
Sep 3, 2 PM $0.0915
+0.00%
$91,521 $79
Sep 3, 12 PM $0.0913
+0.00%
$91,293 $79
Sep 3, 11 AM $0.0917
+0.00%
$91,685 $79
Sep 3, 9 AM $0.0916
+0.00%
$91,618 $56
Sep 3, 8 AM $0.0924
+0.00%
$92,403 $11
Sep 3, 6 AM $0.0926
+0.00%
$92,601 $11
Sep 3, 5 AM $0.0923
+0.00%
$92,250 $11
Sep 3, 3 AM $0.0921
+0.00%
$92,135 $11
Sep 3, 2 AM $0.0924
+0.00%
$92,375 $10
Sep 3, 12 AM $0.0917
+0.00%
$91,700 $10
Sep 2, 11 PM $0.0919
+0.00%
$91,885 $10
Sep 2, 9 PM $0.092
+0.00%
$91,956 $10
Sep 2, 8 PM $0.092
+0.00%
$92,045 $10
Sep 2, 6 PM $0.0917
+0.00%
$91,745 $10
Sep 2, 5 PM $0.091
+0.00%
$91,010 $555
Sep 2, 3 PM $0.0912
+0.00%
$91,160 $556
Sep 2, 2 PM $0.0917
+0.00%
$91,653 $544
Sep 2, 12 PM $0.092
+0.00%
$91,981 $546
Sep 2, 11 AM $0.0913
+0.00%
$91,282 $546
Sep 2, 9 AM $0.0913
+0.00%
$91,341 $557
Sep 2, 8 AM $0.0914
+0.00%
$91,380 $591
Aug 11, 8 PM $0.087
-0.02%
$86,969 $10
Aug 11, 7 PM $0.0869
+0.52%
$86,851 $10
Aug 11, 6 PM $0.0862
-0.04%
$86,241 $9
Aug 11, 5 PM $0.0863
+0.10%
$86,323 $9
Aug 11, 4 PM $0.0862
+0.29%
$86,177 $9
Aug 11, 3 PM $0.0863
-0.25%
$86,295 $9
Aug 11, 2 PM $0.0869
-0.52%
$86,858 $10
Aug 11, 1 PM $0.0876
-0.37%
$87,607 $10
Aug 11, 12 PM $0.0877
-0.03%
$87,718 $10
Aug 11, 11 AM $0.0878
+0.45%
$87,810 $10