Spotty Historical Data

SPOTTY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0995
+0.97%
$ 99,516 $ 121
Jul 27, 3 AM $ 0.0984
+0.20%
$ 98,420 $ 109
Jul 27, 2 AM $ 0.0984
+0.15%
$ 98,406 $ 109
Jul 27, 1 AM $ 0.0983
-0.02%
$ 98,341 $ 109
Jul 27, 12 AM $ 0.0985
-0.41%
$ 98,521 $ 109
Jul 26, 11 PM $ 0.0987
-0.22%
$ 98,729 $ 109
Jul 26, 10 PM $ 0.0989
+0.56%
$ 98,908 $ 109
Jul 26, 9 PM $ 0.098
+0.12%
$ 98,042 $ 108
Jul 26, 8 PM $ 0.098
-0.22%
$ 97,975 $ 221
Jul 26, 7 PM $ 0.0982
-0.07%
$ 98,242 $ 222
Jul 26, 6 PM $ 0.0986
-0.13%
$ 98,613 $ 222
Jul 26, 5 PM $ 0.0989
-0.01%
$ 98,929 $ 223
Jul 26, 4 PM $ 0.0988
-0.28%
$ 98,837 $ 223
Jul 26, 3 PM $ 0.0988
+0.77%
$ 98,778 $ 223
Jul 26, 2 PM $ 0.097
-0.06%
$ 97,010 $ 144
Jul 26, 1 PM $ 0.0972
-0.37%
$ 97,220 $ 144
Jul 26, 12 PM $ 0.0975
+0.02%
$ 97,518 $ 145
Jul 26, 11 AM $ 0.0974
-0.12%
$ 97,402 $ 145
Jul 26, 10 AM $ 0.0974
+0.04%
$ 97,397 $ 145
Jul 26, 9 AM $ 0.0974
+0.04%
$ 97,361 $ 145
Jul 26, 8 AM $ 0.0973
+0.27%
$ 97,311 $ 144
Jul 26, 7 AM $ 0.0971
-0.30%
$ 97,069 $ 144
Jul 26, 6 AM $ 0.0972
-0.19%
$ 97,227 $ 326
Jul 26, 5 AM $ 0.0979
+0.08%
$ 97,893 $ 1,158
Jul 26, 4 AM $ 0.0978
-0.29%
$ 97,828 $ 1,157
Jul 26, 3 AM $ 0.0986
+0.56%
$ 98,554 $ 1,143
Jul 26, 2 AM $ 0.098
+0.21%
$ 97,970 $ 1,136
Jul 26, 1 AM $ 0.0978
-0.21%
$ 97,772 $ 1,134
Jul 26, 12 AM $ 0.0981
+0.34%
$ 98,054 $ 1,137
Jul 25, 11 PM $ 0.0977
+0.91%
$ 97,669 $ 1,133
Jul 25, 10 PM $ 0.097
+0.70%
$ 97,022 $ 1,125
Jul 25, 9 PM $ 0.0965
+0.80%
$ 96,529 $ 1,119
Jul 25, 8 PM $ 0.0958
+0.33%
$ 95,782 $ 1,036
Jul 25, 7 PM $ 0.0954
+0.32%
$ 95,424 $ 1,032
Jul 25, 6 PM $ 0.0951
-0.09%
$ 95,125 $ 1,029
Jul 25, 5 PM $ 0.0949
+0.88%
$ 94,852 $ 1,026
Jul 25, 4 PM $ 0.0941
+0.31%
$ 94,062 $ 1,017
Jul 25, 3 PM $ 0.0937
+0.05%
$ 93,716 $ 1,013
Jul 25, 2 PM $ 0.0936
-0.26%
$ 93,647 $ 1,013
Jul 25, 1 PM $ 0.094
+0.17%
$ 93,987 $ 1,016
Jul 25, 12 PM $ 0.0939
+0.11%
$ 93,908 $ 1,015
Jul 25, 11 AM $ 0.0936
+0.06%
$ 93,629 $ 1,145
Jul 25, 10 AM $ 0.0936
-0.19%
$ 93,603 $ 1,145
Jul 25, 9 AM $ 0.0938
+0.25%
$ 93,757 $ 1,146
Jul 25, 8 AM $ 0.0937
+0.15%
$ 93,684 $ 1,146
Jul 25, 7 AM $ 0.0934
+1.90%
$ 93,387 $ 1,142
Jul 25, 6 AM $ 0.0914
+2.45%
$ 91,445 $ 963
Jul 25, 5 AM $ 0.0894
-0.07%
$ 89,352 $ 134
Jul 25, 4 AM $ 0.0895
+0.07%
$ 89,463 $ 134
Jul 25, 3 AM $ 0.0894
+0.05%
$ 89,434 $ 149