Spotty Historical Data

SPOTTY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0893
+0.24%
$ 89,307 $ 149
Jul 25, 1 AM $ 0.0889
-0.06%
$ 88,949 $ 170
Jul 25, 12 AM $ 0.0888
-0.30%
$ 88,798 $ 170
Jul 24, 11 PM $ 0.089
+0.15%
$ 88,960 $ 170
Jul 24, 10 PM $ 0.0888
+0.40%
$ 88,826 $ 170
Jul 24, 9 PM $ 0.089
+0.10%
$ 88,980 $ 170
Jul 24, 8 PM $ 0.0888
-0.40%
$ 88,794 $ 170
Jul 24, 7 PM $ 0.0888
-0.06%
$ 88,817 $ 170
Jul 24, 6 PM $ 0.0887
-0.18%
$ 88,669 $ 442
Jul 24, 5 PM $ 0.0888
+0.14%
$ 88,774 $ 445
Jul 24, 4 PM $ 0.0883
+0.10%
$ 88,307 $ 480
Jul 24, 3 PM $ 0.0883
+0.36%
$ 88,303 $ 480
Jul 24, 2 PM $ 0.0878
-0.07%
$ 87,808 $ 845
Jul 24, 1 PM $ 0.088
-0.64%
$ 87,987 $ 847
Jul 24, 12 PM $ 0.0887
-0.26%
$ 88,708 $ 854
Jul 24, 11 AM $ 0.0889
-1.99%
$ 88,860 $ 856
Jul 24, 10 AM $ 0.0907
-0.25%
$ 90,746 $ 719
Jul 24, 9 AM $ 0.0904
+0.08%
$ 90,354 $ 716
Jul 24, 8 AM $ 0.0905
-0.46%
$ 90,516 $ 717
Jul 24, 7 AM $ 0.0906
-0.15%
$ 90,556 $ 717
Jul 24, 6 AM $ 0.0908
+0.54%
$ 90,779 $ 914
Jul 24, 5 AM $ 0.0902
+0.29%
$ 90,161 $ 920
Jul 24, 4 AM $ 0.0901
+0.09%
$ 90,064 $ 919
Jul 24, 3 AM $ 0.0894
+0.28%
$ 89,414 $ 907
Jul 24, 2 AM $ 0.0892
+0.46%
$ 89,172 $ 905
Jul 24, 1 AM $ 0.0888
-0.74%
$ 88,823 $ 871
Jul 24, 12 AM $ 0.0896
-0.33%
$ 89,559 $ 878
Jul 23, 11 PM $ 0.0898
-0.30%
$ 89,828 $ 881
Jul 23, 10 PM $ 0.0901
+0.08%
$ 90,135 $ 1,893
Jul 23, 9 PM $ 0.0901
+0.21%
$ 90,127 $ 1,893
Jul 23, 8 PM $ 0.0899
+0.07%
$ 89,854 $ 1,887
Jul 23, 7 PM $ 0.0895
-1.11%
$ 89,486 $ 1,880
Jul 23, 6 PM $ 0.0905
+0.34%
$ 90,456 $ 1,741
Jul 23, 5 PM $ 0.0902
+0.20%
$ 90,210 $ 1,624
Jul 23, 4 PM $ 0.09
+0.25%
$ 89,954 $ 1,627
Jul 23, 3 PM $ 0.09
-0.26%
$ 90,041 $ 1,589
Jul 23, 2 PM $ 0.0919
+0.79%
$ 91,950 $ 1,447
Jul 23, 1 PM $ 0.0913
-1.03%
$ 91,326 $ 1,198
Jul 23, 12 PM $ 0.0924
-0.70%
$ 92,402 $ 1,212
Jul 23, 11 AM $ 0.0928
+0.00%
$ 92,776 $ 1,217
Jul 23, 10 AM $ 0.0928
-0.42%
$ 92,762 $ 1,217
Jul 23, 9 AM $ 0.0931
+0.09%
$ 93,123 $ 1,394
Jul 23, 8 AM $ 0.093
+0.11%
$ 92,993 $ 1,392
Jul 23, 7 AM $ 0.0928
-0.78%
$ 92,817 $ 1,390
Jul 23, 6 AM $ 0.0953
-0.12%
$ 95,314 $ 1,194
Jul 23, 5 AM $ 0.0954
-0.26%
$ 95,426 $ 1,196
Jul 23, 4 AM $ 0.0954
+0.07%
$ 95,386 $ 1,379
Jul 23, 3 AM $ 0.0949
+1.58%
$ 94,948 $ 1,375
Jul 23, 2 AM $ 0.0934
-0.54%
$ 93,425 $ 1,353
Jul 23, 1 AM $ 0.0938
-0.27%
$ 93,825 $ 1,359