Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.0882
+0.47%
$88,228 $475
Aug 7, 5 AM $0.0876
+0.08%
$87,597 $472
Aug 7, 4 AM $0.0874
+1.05%
$87,353 $471
Aug 7, 3 AM $0.0867
-2.52%
$86,743 $467
Aug 7, 2 AM $0.0889
-0.45%
$88,909 $479
Aug 7, 1 AM $0.0895
-0.36%
$89,547 $483
Aug 7, 12 AM $0.0897
-0.24%
$89,665 $483
Aug 6, 11 PM $0.0899
-0.40%
$89,866 $484
Aug 6, 10 PM $0.0963
-0.16%
$96,350 $9
Aug 6, 9 PM $0.0965
+0.10%
$96,490 $9
Aug 6, 8 PM $0.0965
-0.11%
$96,485 $9
Aug 6, 7 PM $0.0966
+0.09%
$96,619 $9
Aug 6, 6 PM $0.097
-0.05%
$97,009 $56
Aug 6, 5 PM $0.097
+0.12%
$97,027 $56
Aug 6, 4 PM $0.0968
+0.11%
$96,826 $64
Aug 6, 3 PM $0.0969
+0.08%
$96,855 $64
Aug 6, 2 PM $0.0968
+0.24%
$96,790 $64
Aug 6, 1 PM $0.0966
+0.24%
$96,557 $64
Aug 6, 12 PM $0.0967
-0.07%
$96,670 $64
Aug 6, 11 AM $0.0969
+0.25%
$96,881 $64
Aug 6, 10 AM $0.0966
-0.07%
$96,627 $64
Aug 6, 9 AM $0.0968
-1.03%
$96,764 $64
Aug 6, 8 AM $0.0976
-0.07%
$97,566 $65
Aug 6, 7 AM $0.0976
-0.13%
$97,620 $65
Aug 6, 6 AM $0.0978
-0.03%
$97,753 $65
Aug 6, 5 AM $0.0978
+0.20%
$97,808 $65
Aug 6, 4 AM $0.0975
+0.10%
$97,491 $65
Aug 6, 3 AM $0.0973
+0.02%
$97,325 $64
Aug 6, 2 AM $0.0974
-0.06%
$97,424 $65
Aug 6, 1 AM $0.0975
-0.55%
$97,465 $65
Aug 6, 12 AM $0.0981
-0.07%
$98,122 $65
Aug 5, 11 PM $0.0982
+0.20%
$98,206 $67
Aug 5, 10 PM $0.0981
-0.13%
$98,134 $67
Aug 5, 9 PM $0.0982
-0.49%
$98,214 $67
Aug 5, 8 PM $0.0989
+0.35%
$98,876 $67
Aug 5, 7 PM $0.0986
+0.16%
$98,632 $67
Aug 5, 6 PM $0.0985
-0.83%
$98,542 $67
Aug 5, 5 PM $0.0993
+0.39%
$99,318 $10
Aug 5, 4 PM $0.0989
+0.53%
$98,940 $10
Aug 5, 3 PM $0.0987
+0.33%
$98,689 $2
Aug 5, 2 PM $0.0982
+0.04%
$98,231 $2
Aug 5, 1 PM $0.0979
-0.25%
$97,942 $2
Aug 5, 12 PM $0.0983
+0.59%
$98,306 $2
Aug 5, 11 AM $0.0977
+0.02%
$97,720 $2
Aug 5, 10 AM $0.0978
+0.04%
$97,849 $2
Aug 5, 9 AM $0.0978
-0.13%
$97,785 $2
Aug 5, 8 AM $0.0978
+0.14%
$97,796 $2
Aug 5, 7 AM $0.0976
-0.40%
$97,625 $2
Aug 5, 6 AM $0.098
+0.17%
$97,999 $2
Aug 5, 5 AM $0.0979
+0.27%
$97,857 $2