Spotty Historical Data

SPOTTY Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0881
-2.27%
$ 88,113 $ 514
May 21, 11 PM $ 0.09
+0.23%
$ 89,992 $ 363
May 21, 10 PM $ 0.0896
-0.16%
$ 89,624 $ 362
May 21, 9 PM $ 0.0923
-1.55%
$ 92,328 $ 362
May 21, 8 PM $ 0.0938
+0.46%
$ 93,791 $ 228
May 21, 7 PM $ 0.0929
-0.67%
$ 92,881 $ 227
May 21, 6 PM $ 0.0935
-0.18%
$ 93,460 $ 228
May 21, 5 PM $ 0.0939
+2.13%
$ 93,858 $ 228
May 21, 4 PM $ 0.092
-0.10%
$ 91,961 $ 224
May 21, 3 PM $ 0.0924
+0.54%
$ 92,395 $ 224
May 21, 2 PM $ 0.0926
+1.58%
$ 92,588 $ 224
May 21, 1 PM $ 0.0917
-0.72%
$ 91,664 $ 222
May 21, 12 PM $ 0.0915
-0.05%
$ 91,469 $ 225
May 21, 11 AM $ 0.0918
+0.66%
$ 91,807 $ 223
May 21, 10 AM $ 0.0909
-2.13%
$ 90,931 $ 222
May 21, 9 AM $ 0.093
-0.91%
$ 93,007 $ 226
May 21, 8 AM $ 0.0944
+1.22%
$ 94,397 $ 230
May 21, 7 AM $ 0.0929
+0.13%
$ 92,944 $ 225
May 21, 6 AM $ 0.093
-0.49%
$ 92,960 $ 224
May 21, 5 AM $ 0.094
+0.35%
$ 93,999 $ 225
May 21, 4 AM $ 0.0939
+0.13%
$ 93,854 $ 226
May 21, 3 AM $ 0.0939
+0.23%
$ 93,869 $ 226
May 21, 2 AM $ 0.0931
-0.16%
$ 93,135 $ 226
May 21, 1 AM $ 0.0934
-1.60%
$ 93,427 $ 225
May 21, 12 AM $ 0.0941
+0.79%
$ 94,061 $ 229
May 20, 11 PM $ 0.0927
+0.18%
$ 92,675 $ 265
May 20, 10 PM $ 0.093
-0.90%
$ 92,994 $ 262
May 20, 9 PM $ 0.095
+2.24%
$ 95,050 $ 359
May 20, 8 PM $ 0.093
-0.83%
$ 93,000 $ 139
May 20, 7 PM $ 0.0944
+1.66%
$ 94,365 $ 219
May 20, 6 PM $ 0.0932
-1.19%
$ 93,211 $ 322
May 20, 5 PM $ 0.0947
+0.34%
$ 94,675 $ 352
May 20, 4 PM $ 0.0933
+1.86%
$ 93,256 $ 483
May 20, 3 PM $ 0.0916
-0.74%
$ 91,637 $ 468
May 20, 2 PM $ 0.0917
+3.44%
$ 91,708 $ 472
May 20, 1 PM $ 0.0888
-0.23%
$ 88,827 $ 453
May 20, 12 PM $ 0.0889
+0.21%
$ 88,891 $ 457
May 20, 11 AM $ 0.0885
-0.37%
$ 88,535 $ 456
May 20, 10 AM $ 0.0888
-0.49%
$ 88,806 $ 457
May 20, 9 AM $ 0.0894
-2.77%
$ 89,440 $ 460
May 20, 8 AM $ 0.0917
+0.07%
$ 91,747 $ 452
May 20, 7 AM $ 0.0921
-0.13%
$ 92,102 $ 1,692
May 20, 6 AM $ 0.0924
+0.58%
$ 92,370 $ 1,702
May 20, 5 AM $ 0.0918
+0.77%
$ 91,795 $ 2,080
May 20, 4 AM $ 0.0911
+0.55%
$ 91,121 $ 2,063
May 20, 3 AM $ 0.0913
-0.98%
$ 91,276 $ 2,053
May 20, 2 AM $ 0.0928
+0.49%
$ 92,848 $ 2,088
May 20, 1 AM $ 0.0927
-0.51%
$ 92,656 $ 2,093
May 20, 12 AM $ 0.0932
-1.32%
$ 93,244 $ 2,109
May 19, 11 PM $ 0.0943
+0.48%
$ 94,303 $ 2,090