Spotty Historical Data

SPOTTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0941
+0.64%
$ 94,075 $ 1,362
Jul 22, 11 PM $ 0.0939
+7.22%
$ 93,894 $ 1,360
Jul 22, 10 PM $ 0.0876
-0.55%
$ 87,561 $ 357
Jul 22, 9 PM $ 0.0882
-0.08%
$ 88,178 $ 360
Jul 22, 8 PM $ 0.0883
+0.06%
$ 88,271 $ 360
Jul 22, 7 PM $ 0.088
+0.07%
$ 88,012 $ 359
Jul 22, 6 PM $ 0.0877
-1.05%
$ 87,651 $ 357
Jul 22, 5 PM $ 0.0886
+0.14%
$ 88,626 $ 380
Jul 22, 4 PM $ 0.0885
-0.12%
$ 88,485 $ 380
Jul 22, 3 PM $ 0.0887
+0.04%
$ 88,704 $ 395
Jul 22, 2 PM $ 0.0886
-0.75%
$ 88,638 $ 394
Jul 22, 1 PM $ 0.0893
+1.22%
$ 89,323 $ 399
Jul 22, 12 PM $ 0.0882
-0.05%
$ 88,201 $ 394
Jul 22, 11 AM $ 0.0881
-0.10%
$ 88,069 $ 394
Jul 22, 10 AM $ 0.0879
-1.67%
$ 87,891 $ 393
Jul 22, 9 AM $ 0.0899
-0.54%
$ 89,861 $ 213
Jul 22, 8 AM $ 0.0901
-0.51%
$ 90,121 $ 213
Jul 22, 7 AM $ 0.0908
+0.21%
$ 90,759 $ 215
Jul 22, 6 AM $ 0.0903
-1.31%
$ 90,314 $ 214
Jul 22, 5 AM $ 0.092
-0.89%
$ 91,961 $ 218
Jul 22, 4 AM $ 0.0926
-0.20%
$ 92,648 $ 37
Jul 22, 3 AM $ 0.093
-1.60%
$ 92,956 $ 37
Jul 22, 2 AM $ 0.0943
+2.87%
$ 94,261 $ 38
Jul 22, 1 AM $ 0.0914
+0.33%
$ 91,355 $ 37
Jul 22, 12 AM $ 0.0908
-1.26%
$ 90,835 $ 37
Jul 21, 11 PM $ 0.092
+0.39%
$ 91,956 $ 37
Jul 21, 10 PM $ 0.0914
-0.11%
$ 91,393 $ 37
Jul 21, 9 PM $ 0.0915
+0.06%
$ 91,503 $ 37
Jul 21, 8 PM $ 0.0915
+0.11%
$ 91,547 $ 37
Jul 21, 7 PM $ 0.0912
-0.43%
$ 91,180 $ 37
Jul 21, 6 PM $ 0.0915
+0.62%
$ 91,531 $ 37
Jul 21, 5 PM $ 0.0909
+0.67%
$ 90,949 $ 18
Jul 21, 4 PM $ 0.0897
-1.23%
$ 89,660 $ 18
Jul 21, 3 PM $ 0.0906
+1.23%
$ 90,563 $ 288
Jul 21, 2 PM $ 0.0904
+5.67%
$ 90,445 $ 768
Jul 21, 1 PM $ 0.086
+0.07%
$ 85,999 $ 724
Jul 21, 12 PM $ 0.0859
-0.10%
$ 85,853 $ 722
Jul 21, 11 AM $ 0.0859
-0.39%
$ 85,940 $ 723
Jul 21, 10 AM $ 0.0866
+0.10%
$ 86,568 $ 728
Jul 21, 9 AM $ 0.0868
+0.00%
$ 86,836 $ 738
Jul 21, 8 AM $ 0.0868
+0.82%
$ 86,824 $ 738
Jul 21, 7 AM $ 0.0861
-0.02%
$ 86,051 $ 731
Jul 21, 6 AM $ 0.0861
-0.21%
$ 86,129 $ 732
Jul 21, 5 AM $ 0.0862
+0.72%
$ 86,227 $ 733
Jul 21, 4 AM $ 0.0856
-0.41%
$ 85,558 $ 727
Jul 21, 3 AM $ 0.0857
+0.05%
$ 85,721 $ 729
Jul 21, 2 AM $ 0.0853
+0.20%
$ 85,290 $ 725
Jul 21, 1 AM $ 0.0851
+0.00%
$ 85,112 $ 723
Jul 21, 12 AM $ 0.0854
+0.47%
$ 85,364 $ 726
Jul 20, 11 PM $ 0.0849
+0.04%
$ 84,852 $ 721