Spotty Historical Data

SPOTTY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0847
-0.06%
$ 84,714 $ 720
Jul 20, 9 PM $ 0.085
-1.14%
$ 84,983 $ 722
Jul 20, 8 PM $ 0.0857
-0.25%
$ 85,689 $ 728
Jul 20, 7 PM $ 0.0857
+0.41%
$ 85,653 $ 728
Jul 20, 6 PM $ 0.0853
-0.44%
$ 85,325 $ 725
Jul 20, 5 PM $ 0.0855
+0.33%
$ 85,461 $ 726
Jul 20, 4 PM $ 0.0851
+0.07%
$ 85,120 $ 723
Jul 20, 3 PM $ 0.0882
+0.00%
$ 88,227 $ 457
Jul 20, 12 PM $ 0.0836
-0.43%
$ 83,586 $ 9
Jul 20, 11 AM $ 0.0842
-0.02%
$ 84,203 $ 9
Jul 20, 10 AM $ 0.0843
+0.37%
$ 84,262 $ 9
Jul 20, 9 AM $ 0.084
+0.44%
$ 84,034 $ 9
Jul 20, 8 AM $ 0.0835
-0.85%
$ 83,525 $ 9
Jul 20, 7 AM $ 0.0841
+0.72%
$ 84,132 $ 9
Jul 20, 6 AM $ 0.0843
-0.66%
$ 84,334 $ 9
Jul 20, 5 AM $ 0.0847
+0.09%
$ 84,699 $ 9
Jul 20, 4 AM $ 0.0848
-0.46%
$ 84,806 $ 9
Jul 20, 3 AM $ 0.0851
-0.62%
$ 85,074 $ 9
Jul 20, 2 AM $ 0.0856
+0.52%
$ 85,564 $ 9
Jul 20, 1 AM $ 0.085
-0.52%
$ 84,972 $ 9
Jul 20, 12 AM $ 0.0855
+0.85%
$ 85,485 $ 9
Jul 19, 11 PM $ 0.0846
-0.12%
$ 84,608 $ 9
Jul 19, 10 PM $ 0.0847
+0.28%
$ 84,729 $ 9
Jul 19, 9 PM $ 0.0846
-0.73%
$ 84,573 $ 9
Jul 19, 8 PM $ 0.085
+0.82%
$ 85,041 $ 2,308
Jul 19, 7 PM $ 0.0841
+0.61%
$ 84,146 $ 2,284
Jul 19, 6 PM $ 0.0837
-0.68%
$ 83,651 $ 2,270
Jul 19, 5 PM $ 0.0842
+0.50%
$ 84,236 $ 2,286
Jul 19, 4 PM $ 0.0841
-0.34%
$ 84,076 $ 2,282
Jul 19, 3 PM $ 0.0844
+0.61%
$ 84,443 $ 2,292
Jul 19, 2 PM $ 0.0841
-0.28%
$ 84,068 $ 2,282
Jul 19, 1 PM $ 0.084
-0.39%
$ 84,042 $ 2,281
Jul 19, 12 PM $ 0.0843
-0.36%
$ 84,294 $ 2,288
Jul 19, 11 AM $ 0.0848
-0.34%
$ 84,752 $ 2,259
Jul 19, 10 AM $ 0.0851
-0.15%
$ 85,094 $ 2,268
Jul 19, 9 AM $ 0.0854
-0.22%
$ 85,382 $ 2,276
Jul 19, 8 AM $ 0.0855
-0.02%
$ 85,503 $ 2,733
Jul 19, 7 AM $ 0.0853
-0.29%
$ 85,288 $ 2,726
Jul 19, 6 AM $ 0.0854
+0.28%
$ 85,441 $ 2,731
Jul 19, 5 AM $ 0.0852
-0.18%
$ 85,192 $ 2,723
Jul 19, 4 AM $ 0.0853
-0.32%
$ 85,332 $ 2,728
Jul 19, 3 AM $ 0.0857
-0.05%
$ 85,712 $ 2,740
Jul 19, 2 AM $ 0.0858
+0.08%
$ 85,799 $ 2,743
Jul 19, 1 AM $ 0.0858
-0.08%
$ 85,791 $ 2,743
Jul 11, 6 PM $ 0.0891
+0.09%
$ 89,080 $ 49
Jul 11, 5 PM $ 0.0888
+0.14%
$ 88,824 $ 49
Jul 11, 4 PM $ 0.0888
+0.02%
$ 88,757 $ 49
Jul 11, 3 PM $ 0.0886
-0.26%
$ 88,642 $ 49
Jul 11, 2 PM $ 0.0889
+0.22%
$ 88,930 $ 49
Jul 11, 1 PM $ 0.0888
+0.20%
$ 88,816 $ 49