Spotty Historical Data

SPOTTY Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0935
-1.99%
$ 93,538 $ 2,167
May 19, 9 PM $ 0.0962
-0.43%
$ 96,185 $ 2,085
May 19, 8 PM $ 0.0965
-0.89%
$ 96,486 $ 2,111
May 19, 7 PM $ 0.0985
+0.25%
$ 98,469 $ 2,014
May 19, 6 PM $ 0.0975
-1.16%
$ 97,526 $ 1,982
May 19, 5 PM $ 0.0982
-3.44%
$ 98,194 $ 1,971
May 19, 4 PM $ 0.1
+1.59%
$ 100,380 $ 1,883
May 19, 3 PM $ 0.0983
-0.11%
$ 98,267 $ 1,830
May 19, 2 PM $ 0.0986
-1.29%
$ 98,630 $ 2,071
May 19, 1 PM $ 0.0999
+0.98%
$ 99,878 $ 2,134
May 19, 12 PM $ 0.0997
+0.99%
$ 99,712 $ 2,089
May 19, 11 AM $ 0.0991
+0.23%
$ 99,131 $ 2,380
May 19, 10 AM $ 0.0995
-0.56%
$ 99,476 $ 2,384
May 19, 9 AM $ 0.101
-1.52%
$ 100,746 $ 2,340
May 19, 8 AM $ 0.101
+4.43%
$ 101,456 $ 2,413
May 19, 7 AM $ 0.0973
+0.82%
$ 97,336 $ 1,216
May 19, 6 AM $ 0.0961
+4.96%
$ 96,077 $ 1,208
May 19, 5 AM $ 0.091
-0.49%
$ 90,979 $ 825
May 19, 4 AM $ 0.0914
+0.98%
$ 91,367 $ 824
May 19, 3 AM $ 0.0894
+0.31%
$ 89,440 $ 815
May 19, 2 AM $ 0.0894
+0.05%
$ 89,354 $ 803
May 19, 1 AM $ 0.089
-1.52%
$ 89,021 $ 805
May 19, 12 AM $ 0.0909
+0.83%
$ 90,895 $ 815
May 18, 11 PM $ 0.09
+0.33%
$ 89,954 $ 812
May 18, 10 PM $ 0.0905
+2.05%
$ 90,494 $ 714
May 18, 9 PM $ 0.0875
+0.16%
$ 87,450 $ 720
May 18, 8 PM $ 0.0875
+0.24%
$ 87,537 $ 813
May 18, 7 PM $ 0.0867
+1.97%
$ 86,674 $ 821
May 18, 6 PM $ 0.0849
-1.02%
$ 84,914 $ 837
May 18, 5 PM $ 0.086
+0.95%
$ 85,962 $ 992
May 18, 4 PM $ 0.0848
-0.65%
$ 84,844 $ 3,222
May 18, 3 PM $ 0.0849
-2.25%
$ 84,921 $ 3,232
May 18, 2 PM $ 0.0881
-0.54%
$ 88,051 $ 3,014
May 18, 1 PM $ 0.0887
-2.50%
$ 88,741 $ 2,987
May 18, 12 PM $ 0.0904
+4.22%
$ 90,359 $ 3,071
May 18, 11 AM $ 0.0852
+0.26%
$ 85,248 $ 2,776
May 18, 10 AM $ 0.085
-1.73%
$ 84,995 $ 3,082
May 18, 9 AM $ 0.0861
+0.73%
$ 86,088 $ 3,135
May 18, 8 AM $ 0.0851
+0.07%
$ 85,080 $ 3,101
May 18, 7 AM $ 0.0847
-2.05%
$ 84,710 $ 3,031
May 18, 6 AM $ 0.0866
+1.34%
$ 86,568 $ 3,083
May 18, 5 AM $ 0.0852
-0.56%
$ 85,246 $ 3,045
May 18, 4 AM $ 0.0851
-0.89%
$ 85,102 $ 3,056
May 18, 3 AM $ 0.0854
-0.67%
$ 85,385 $ 3,061
May 18, 2 AM $ 0.0865
+1.61%
$ 86,489 $ 3,064
May 18, 1 AM $ 0.0858
+1.31%
$ 85,773 $ 3,034
May 18, 12 AM $ 0.0845
+0.58%
$ 84,520 $ 3,018
May 17, 11 PM $ 0.0848
-1.87%
$ 84,755 $ 2,996
May 17, 10 PM $ 0.0862
-1.62%
$ 86,229 $ 3,079
May 17, 9 PM $ 0.0869
+2.77%
$ 86,930 $ 3,125