Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.0977
-0.14%
$97,745 $2
Aug 5, 3 AM $0.0979
-0.18%
$97,888 $2
Jul 28, 8 PM $0.0944
-0.09%
$94,396 $94
Jul 28, 7 PM $0.0944
+0.22%
$94,376 $94
Jul 28, 6 PM $0.0941
+0.03%
$94,135 $101
Jul 28, 5 PM $0.0941
-0.31%
$94,072 $101
Jul 28, 4 PM $0.0942
+0.00%
$94,219 $101
Jul 28, 3 PM $0.0944
+1.10%
$94,406 $101
Jul 28, 2 PM $0.0933
+0.71%
$93,261 $247
Jul 28, 1 PM $0.0926
-1.19%
$92,608 $245
Jul 28, 12 PM $0.0936
+0.11%
$93,623 $248
Jul 28, 11 AM $0.0933
-0.54%
$93,326 $394
Jul 28, 10 AM $0.094
+0.00%
$93,962 $396
Jul 28, 9 AM $0.0939
+0.00%
$93,905 $396
Jul 28, 8 AM $0.0938
+0.41%
$93,826 $396
Jul 28, 7 AM $0.0936
-0.86%
$93,632 $395
Jul 28, 6 AM $0.0944
+0.18%
$94,434 $398
Jul 28, 5 AM $0.0943
+0.43%
$94,343 $398
Jul 28, 4 AM $0.0937
-0.41%
$93,708 $395
Jul 28, 3 AM $0.0941
+0.11%
$94,051 $441
Jul 28, 2 AM $0.0939
+0.09%
$93,866 $440
Jul 28, 1 AM $0.0938
-0.25%
$93,785 $440
Jul 28, 12 AM $0.0942
-0.23%
$94,162 $442
Jul 27, 11 PM $0.0944
+0.10%
$94,358 $443
Jul 27, 10 PM $0.0949
-0.68%
$94,948 $446
Jul 27, 9 PM $0.0956
-0.54%
$95,605 $449
Jul 27, 8 PM $0.096
-1.09%
$95,999 $450
Jul 27, 7 PM $0.0972
+0.02%
$97,228 $355
Jul 27, 6 PM $0.0971
-0.36%
$97,104 $349
Jul 27, 5 PM $0.0974
-0.13%
$97,352 $350
Jul 27, 4 PM $0.0974
+0.73%
$97,418 $350
Jul 27, 3 PM $0.0969
-1.80%
$96,906 $348
Jul 27, 2 PM $0.0987
-1.80%
$98,659 $266
Jul 27, 1 PM $0.101
+0.48%
$100,628 $271
Jul 27, 12 PM $0.1
-0.32%
$100,004 $270
Jul 27, 11 AM $0.0985
-0.15%
$98,455 $120
Jul 27, 10 AM $0.0988
-0.06%
$98,846 $120
Jul 27, 9 AM $0.099
+0.12%
$98,985 $120
Jul 27, 8 AM $0.0989
-0.21%
$98,891 $120
Jul 27, 7 AM $0.0991
-0.31%
$99,107 $120
Jul 27, 6 AM $0.0996
+0.07%
$99,637 $121
Jul 27, 5 AM $0.0994
-0.13%
$99,353 $121
Jul 27, 4 AM $0.0995
+0.97%
$99,516 $121
Jul 27, 3 AM $0.0984
+0.20%
$98,420 $109
Jul 27, 2 AM $0.0984
+0.15%
$98,406 $109
Jul 27, 1 AM $0.0983
-0.02%
$98,341 $109
Jul 27, 12 AM $0.0985
-0.41%
$98,521 $109
Jul 26, 11 PM $0.0987
-0.22%
$98,729 $109
Jul 26, 10 PM $0.0989
+0.56%
$98,908 $109
Jul 26, 9 PM $0.098
+0.12%
$98,042 $108