Spotty Historical Data

SPOTTY Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0848
-0.69%
$ 84,766 $ 2,955
May 17, 7 PM $ 0.0888
+1.80%
$ 88,839 $ 2,988
May 17, 6 PM $ 0.0873
-2.26%
$ 87,251 $ 2,893
May 17, 5 PM $ 0.0891
+0.15%
$ 89,056 $ 2,772
May 17, 4 PM $ 0.0892
+0.05%
$ 89,162 $ 697
May 17, 3 PM $ 0.0893
-1.41%
$ 89,338 $ 699
May 17, 2 PM $ 0.0907
-0.79%
$ 90,675 $ 569
May 17, 1 PM $ 0.0914
-0.27%
$ 91,417 $ 574
May 17, 12 PM $ 0.0917
-0.34%
$ 91,688 $ 575
May 17, 11 AM $ 0.0919
+2.46%
$ 91,950 $ 593
May 17, 10 AM $ 0.0893
+0.12%
$ 89,344 $ 283
May 17, 9 AM $ 0.0889
+0.43%
$ 88,920 $ 281
May 17, 8 AM $ 0.0888
-0.35%
$ 88,776 $ 412
May 17, 7 AM $ 0.089
+0.38%
$ 88,951 $ 414
May 17, 6 AM $ 0.0885
-0.27%
$ 88,499 $ 412
May 17, 5 AM $ 0.0884
+0.73%
$ 88,385 $ 413
May 17, 4 AM $ 0.0876
+0.43%
$ 87,624 $ 408
May 17, 3 AM $ 0.0867
+0.42%
$ 86,673 $ 406
May 17, 2 AM $ 0.0864
+0.54%
$ 86,381 $ 401
May 17, 1 AM $ 0.0861
-0.55%
$ 86,084 $ 400
May 17, 12 AM $ 0.0873
-0.57%
$ 87,286 $ 403
May 16, 11 PM $ 0.0875
-0.01%
$ 87,509 $ 890
May 16, 10 PM $ 0.0877
-0.10%
$ 87,715 $ 888
May 16, 9 PM $ 0.0879
+1.09%
$ 87,893 $ 890
May 16, 8 PM $ 0.0872
-0.50%
$ 87,153 $ 839
May 16, 7 PM $ 0.0876
-0.50%
$ 87,605 $ 909
May 16, 6 PM $ 0.0882
+0.27%
$ 88,219 $ 913
May 16, 5 PM $ 0.0886
+1.67%
$ 88,600 $ 1,018
May 16, 4 PM $ 0.0878
+1.26%
$ 87,760 $ 892
May 16, 3 PM $ 0.0863
+0.30%
$ 86,344 $ 964
May 16, 2 PM $ 0.0861
-0.24%
$ 86,116 $ 1,536
May 16, 1 PM $ 0.0866
+0.96%
$ 86,629 $ 1,564
May 16, 12 PM $ 0.0853
-0.11%
$ 85,334 $ 1,562
May 16, 11 AM $ 0.0853
-0.08%
$ 85,260 $ 1,560
May 16, 10 AM $ 0.0852
-1.40%
$ 85,166 $ 1,497
May 16, 9 AM $ 0.0858
-3.82%
$ 85,791 $ 1,515
May 16, 8 AM $ 0.089
+0.71%
$ 89,034 $ 1,339
May 16, 7 AM $ 0.0874
-1.53%
$ 87,408 $ 1,327
May 16, 6 AM $ 0.0889
-0.75%
$ 88,856 $ 1,332
May 16, 5 AM $ 0.09
+0.18%
$ 89,967 $ 1,344
May 16, 4 AM $ 0.0898
-1.61%
$ 89,834 $ 1,348
May 16, 3 AM $ 0.0914
-0.19%
$ 91,425 $ 1,371
May 16, 2 AM $ 0.0915
-0.04%
$ 91,527 $ 1,376
May 16, 1 AM $ 0.0914
-0.52%
$ 91,434 $ 2,508
May 16, 12 AM $ 0.0917
-3.99%
$ 91,681 $ 2,517
May 15, 11 PM $ 0.0959
+0.22%
$ 95,869 $ 2,001
May 15, 10 PM $ 0.0959
-0.23%
$ 95,928 $ 2,004
May 15, 9 PM $ 0.0967
-0.08%
$ 96,675 $ 2,014
May 15, 8 PM $ 0.0969
-1.79%
$ 96,932 $ 2,027
May 15, 7 PM $ 0.0987
+0.35%
$ 98,738 $ 1,956