Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.098
+0.12%
$98,042 $108
Jul 26, 8 PM $0.098
-0.22%
$97,975 $221
Jul 26, 7 PM $0.0982
-0.07%
$98,242 $222
Jul 26, 6 PM $0.0986
-0.13%
$98,613 $222
Jul 26, 5 PM $0.0989
-0.01%
$98,929 $223
Jul 26, 4 PM $0.0988
-0.28%
$98,837 $223
Jul 26, 3 PM $0.0988
+0.77%
$98,778 $223
Jul 26, 2 PM $0.097
-0.06%
$97,010 $144
Jul 26, 1 PM $0.0972
-0.37%
$97,220 $144
Jul 26, 12 PM $0.0975
+0.02%
$97,518 $145
Jul 26, 11 AM $0.0974
-0.12%
$97,402 $145
Jul 26, 10 AM $0.0974
+0.04%
$97,397 $145
Jul 26, 9 AM $0.0974
+0.04%
$97,361 $145
Jul 26, 8 AM $0.0973
+0.27%
$97,311 $144
Jul 26, 7 AM $0.0971
-0.30%
$97,069 $144
Jul 26, 6 AM $0.0972
-0.19%
$97,227 $326
Jul 26, 5 AM $0.0979
+0.08%
$97,893 $1,158
Jul 26, 4 AM $0.0978
-0.29%
$97,828 $1,157
Jul 26, 3 AM $0.0986
+0.56%
$98,554 $1,143
Jul 26, 2 AM $0.098
+0.21%
$97,970 $1,136
Jul 26, 1 AM $0.0978
-0.21%
$97,772 $1,134
Jul 26, 12 AM $0.0981
+0.34%
$98,054 $1,137
Jul 25, 11 PM $0.0977
+0.91%
$97,669 $1,133
Jul 25, 10 PM $0.097
+0.70%
$97,022 $1,125
Jul 25, 9 PM $0.0965
+0.80%
$96,529 $1,119
Jul 25, 8 PM $0.0958
+0.33%
$95,782 $1,036
Jul 25, 7 PM $0.0954
+0.32%
$95,424 $1,032
Jul 25, 6 PM $0.0951
-0.09%
$95,125 $1,029
Jul 25, 5 PM $0.0949
+0.88%
$94,852 $1,026
Jul 25, 4 PM $0.0941
+0.31%
$94,062 $1,017
Jul 25, 3 PM $0.0937
+0.05%
$93,716 $1,013
Jul 25, 2 PM $0.0936
-0.26%
$93,647 $1,013
Jul 25, 1 PM $0.094
+0.17%
$93,987 $1,016
Jul 25, 12 PM $0.0939
+0.11%
$93,908 $1,015
Jul 25, 11 AM $0.0936
+0.06%
$93,629 $1,145
Jul 25, 10 AM $0.0936
-0.19%
$93,603 $1,145
Jul 25, 9 AM $0.0938
+0.25%
$93,757 $1,146
Jul 25, 8 AM $0.0937
+0.15%
$93,684 $1,146
Jul 25, 7 AM $0.0934
+1.90%
$93,387 $1,142
Jul 25, 6 AM $0.0914
+2.45%
$91,445 $963
Jul 25, 5 AM $0.0894
-0.07%
$89,352 $134
Jul 25, 4 AM $0.0895
+0.07%
$89,463 $134
Jul 25, 3 AM $0.0894
+0.05%
$89,434 $149
Jul 25, 2 AM $0.0893
+0.24%
$89,307 $149
Jul 25, 1 AM $0.0889
-0.06%
$88,949 $170
Jul 25, 12 AM $0.0888
-0.30%
$88,798 $170
Jul 24, 11 PM $0.089
+0.15%
$88,960 $170
Jul 24, 10 PM $0.0888
+0.40%
$88,826 $170
Jul 24, 9 PM $0.089
+0.10%
$88,980 $170
Jul 24, 8 PM $0.0888
-0.40%
$88,794 $170