Spotty Historical Data

SPOTTY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0885
-0.08%
$ 88,490 $ 49
Jul 11, 11 AM $ 0.0884
+0.18%
$ 88,392 $ 49
Jul 11, 10 AM $ 0.0886
-0.37%
$ 88,642 $ 49
Jul 11, 9 AM $ 0.0891
+0.23%
$ 89,132 $ 49
Jul 11, 8 AM $ 0.0886
-0.29%
$ 88,564 $ 49
Jul 11, 7 AM $ 0.0889
-0.07%
$ 88,858 $ 49
Jul 11, 6 AM $ 0.0883
+1.33%
$ 88,294 $ 49
Jul 11, 5 AM $ 0.087
+0.17%
$ 86,988 $ 48
Jul 11, 4 AM $ 0.087
-0.11%
$ 87,003 $ 48
Jul 11, 3 AM $ 0.0871
+0.12%
$ 87,107 $ 48
Jul 11, 2 AM $ 0.087
-0.36%
$ 87,028 $ 48
Jul 11, 1 AM $ 0.0871
+0.16%
$ 87,107 $ 48
Jul 11, 12 AM $ 0.0869
-0.34%
$ 86,885 $ 48
Jul 10, 11 PM $ 0.0874
-0.69%
$ 87,369 $ 48
Jul 10, 10 PM $ 0.0879
+0.25%
$ 87,938 $ 53
Jul 10, 9 PM $ 0.0878
-0.24%
$ 87,809 $ 67
Jul 10, 8 PM $ 0.0883
+0.75%
$ 88,303 $ 68
Jul 10, 7 PM $ 0.0876
-0.02%
$ 87,646 $ 67
Jul 10, 6 PM $ 0.0875
-0.91%
$ 87,546 $ 67
Jul 10, 5 PM $ 0.0884
-0.34%
$ 88,366 $ 19
Jul 10, 4 PM $ 0.0884
-1.15%
$ 88,422 $ 19
Jul 10, 3 PM $ 0.0895
+1.21%
$ 89,487 $ 19
Jul 10, 2 PM $ 0.0885
-0.43%
$ 88,487 $ 19
Jul 10, 1 PM $ 0.0885
+0.62%
$ 88,452 $ 19
Jul 10, 12 PM $ 0.088
-0.30%
$ 88,033 $ 19
Jul 10, 11 AM $ 0.0883
+0.16%
$ 88,260 $ 19
Jul 10, 10 AM $ 0.0881
+0.71%
$ 88,139 $ 19
Jul 10, 9 AM $ 0.0878
-1.92%
$ 87,783 $ 19
Jul 10, 8 AM $ 0.0892
-0.48%
$ 89,222 $ 42
Jul 10, 7 AM $ 0.0893
+1.19%
$ 89,268 $ 42
Jul 10, 6 AM $ 0.0896
+2.01%
$ 89,610 $ 42
Jul 10, 5 AM $ 0.0879
+0.02%
$ 87,856 $ 42
Jul 10, 4 AM $ 0.0868
+0.32%
$ 86,762 $ 41
Jul 10, 3 AM $ 0.0864
-0.38%
$ 86,395 $ 41
Jul 10, 2 AM $ 0.0866
-0.06%
$ 86,624 $ 41
Jul 2, 7 PM $ 0.0817
+0.33%
$ 81,749 $ 36
Jul 2, 6 PM $ 0.0811
+0.64%
$ 81,083 $ 36
Jul 2, 5 PM $ 0.0812
+0.24%
$ 81,158 $ 36
Jul 2, 4 PM $ 0.0802
-1.17%
$ 80,192 $ 36
Jul 2, 3 PM $ 0.0808
-0.24%
$ 80,795 $ 36
Jul 2, 2 PM $ 0.0816
-0.98%
$ 81,619 $ 36
Jul 2, 1 PM $ 0.0827
+2.37%
$ 82,747 $ 36
Jul 2, 12 PM $ 0.0818
+0.88%
$ 81,839 $ 36
Jul 2, 11 AM $ 0.0816
-0.40%
$ 81,649 $ 36
Jul 2, 10 AM $ 0.083
+1.60%
$ 82,952 $ 36
Jul 2, 9 AM $ 0.0809
+2.90%
$ 80,943 $ 36
Jul 2, 8 AM $ 0.0791
+0.58%
$ 79,051 $ 35
Jun 25, 1 AM $ 0.0669
+0.21%
$ 66,869 $ 74
Jun 25, 12 AM $ 0.0668
-0.88%
$ 66,817 $ 74
Jun 24, 11 PM $ 0.0674
+1.18%
$ 67,443 $ 75