Spotty Historical Data

SPOTTY
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0617
+0.00%
$ 61,621 $ 413
1:45 PM $ 0.0612
+0.00%
$ 61,621 $ 413
1:30 PM $ 0.0611
+0.00%
$ 61,621 $ 414
1:15 PM $ 0.061
+0.00%
$ 61,621 $ 413
1:00 PM $ 0.061
+0.05%
$ 61,621 $ 418
12:45 PM $ 0.0609
+0.00%
$ 61,621 $ 418
12:30 PM $ 0.061
+0.00%
$ 61,621 $ 417
12:15 PM $ 0.0609
+0.00%
$ 61,621 $ 418
12:00 PM $ 0.0608
+0.00%
$ 61,621 $ 427
11:45 AM $ 0.061
+0.00%
$ 61,621 $ 426
11:30 AM $ 0.061
+0.00%
$ 61,621 $ 427
11:15 AM $ 0.0609
+0.00%
$ 61,621 $ 427
11:00 AM $ 0.0612
+0.00%
$ 61,621 $ 427
10:45 AM $ 0.0611
+0.00%
$ 61,621 $ 429
10:30 AM $ 0.061
+0.00%
$ 61,621 $ 444
10:15 AM $ 0.061
+0.00%
$ 61,621 $ 525
10:00 AM $ 0.0619
+0.00%
$ 61,621 $ 1,423
9:45 AM $ 0.0618
+0.00%
$ 61,621 $ 1,966
9:30 AM $ 0.0618
+0.00%
$ 61,621 $ 2,363
9:15 AM $ 0.0623
+0.00%
$ 61,621 $ 2,295
9:00 AM $ 0.0623
+0.38%
$ 61,621 $ 2,242
8:45 AM $ 0.0618
+0.00%
$ 61,621 $ 2,234
8:30 AM $ 0.0616
+0.00%
$ 61,621 $ 2,174
8:15 AM $ 0.0616
+0.00%
$ 61,621 $ 2,144
8:01 AM $ 0.0616
+0.00%
$ 61,621 $ 2,165
8:00 AM $ 0.0616
-0.13%
$ 61,621 $ 2,165
7:45 AM $ 0.0615
+0.00%
$ 61,507 $ 2,168
7:30 AM $ 0.0616
+0.00%
$ 61,507 $ 2,161
7:15 AM $ 0.0615
+0.00%
$ 61,507 $ 2,164
7:00 AM $ 0.0615
+0.09%
$ 61,507 $ 2,160
6:45 AM $ 0.0615
+0.00%
$ 61,507 $ 2,158
6:30 AM $ 0.0615
+0.00%
$ 61,507 $ 2,160
6:15 AM $ 0.0613
+0.00%
$ 61,507 $ 2,159
6:00 AM $ 0.0614
-0.20%
$ 61,507 $ 2,157
5:45 AM $ 0.0615
+0.00%
$ 61,507 $ 2,160
5:30 AM $ 0.0614
+0.00%
$ 61,507 $ 2,160
5:15 AM $ 0.0615
+0.00%
$ 61,507 $ 2,158
5:01 AM $ 0.0615
-0.02%
$ 61,507 $ 2,162
5:00 AM $ 0.0615
+0.03%
$ 61,507 $ 2,162
4:45 AM $ 0.0618
+0.00%
$ 63,018 $ 2,161
4:30 AM $ 0.0623
+0.00%
$ 63,018 $ 2,172
4:15 AM $ 0.0624
+0.00%
$ 63,018 $ 2,188
4:00 AM $ 0.0624
-0.22%
$ 63,018 $ 2,192
3:45 AM $ 0.0628
+0.00%
$ 63,018 $ 2,197
3:30 AM $ 0.0629
+0.00%
$ 63,018 $ 2,206
3:15 AM $ 0.0628
+0.00%
$ 63,018 $ 2,209
3:00 AM $ 0.0629
+0.15%
$ 63,018 $ 2,269
2:45 AM $ 0.0628
+0.00%
$ 63,018 $ 2,265
2:30 AM $ 0.0628
+0.00%
$ 63,018 $ 2,268
2:15 AM $ 0.0629
+0.00%
$ 63,018 $ 2,267
Download