MANY Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0409
+0.00%
$ 24,546 $ 325
Yesterday $ 0.0423
+4.95%
$ 25,385 $ 314
Jun 7, 2026 $ 0.0274
+2.17%
$ 16,431 $ 36
Jun 5, 2026 $ 0.0241
+0.55%
$ -- $ 1,172
May 31, 2026 $ 0.0457
+0.00%
$ -- $ 586
May 30, 2026 $ 0.0517
+0.00%
$ 31,025 $ 61
May 29, 2026 $ 0.0522
+11.09%
$ 31,338 $ 651
May 28, 2026 $ 0.0453
+0.00%
$ -- $ 1,761
May 27, 2026 $ 0.0538
+0.00%
$ -- $ 960
May 26, 2026 $ 0.0571
+7.74%
$ 34,245 $ 1,061
May 24, 2026 $ 0.0492
+0.00%
$ -- $ 122
May 23, 2026 $ 0.0444
+0.00%
$ -- $ 219
May 21, 2026 $ 0.048
+0.00%
$ -- $ 4
May 19, 2026 $ 0.0468
+0.00%
$ -- $ 681
May 16, 2026 $ 0.0603
+19.04%
$ -- $ 981
May 14, 2026 $ 0.0583
-4.95%
$ 34,964 $ 1,812
May 13, 2026 $ 0.0419
+13.90%
$ 25,138 $ 36
May 11, 2026 $ 0.0357
+0.00%
$ -- $ 1,506
May 10, 2026 $ 0.0415
+27.42%
$ 24,888 $ 1,111
May 9, 2026 $ 0.0405
-0.77%
$ -- $ 3,205
May 8, 2026 $ 0.0364
-8.23%
$ -- $ 13
May 7, 2026 $ 0.0421
-5.61%
$ 25,245 $ 827
May 6, 2026 $ 0.0696
+3.08%
$ -- $ 5,541
May 5, 2026 $ 0.051
+5.38%
$ -- $ 30
May 3, 2026 $ 0.0474
-1.07%
$ 28,463 $ 253
May 2, 2026 $ 0.0508
-4.10%
$ 30,492 $ 1,402
May 1, 2026 $ 0.0559
-10.90%
$ 33,529 $ 3,622
Apr 30, 2026 $ 0.0616
+14.52%
$ 36,947 $ 1,833
Apr 29, 2026 $ 0.0557
+1.52%
$ -- $ 5,802
Apr 28, 2026 $ 0.0645
-40.30%
$ -- $ 16,375
Apr 27, 2026 $ 0.114
-14.36%
$ 68,286 $ 115
Apr 26, 2026 $ 0.126
+99.69%
$ 75,830 $ 132,490
Apr 25, 2026 $ 0.0633
-69.58%
$ 37,974 $ 16,746
Apr 24, 2026 $ 0.208
+10.44%
$ 124,852 $ 1,902
Apr 23, 2026 $ 0.195
+1,691.30%
$ 116,896 $ 13,600
Apr 22, 2026 $ 0.0108
+0.44%
$ -- $ 845
Nov 13, 2025 $ 0.0147
-0.99%
$ -- $ 179
Download