MANY Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Today $0.128
+0.00%
$77,006 $984
Yesterday $0.13
+3.29%
$-- $788
Aug 30, 2026 $0.119
+6.19%
$71,674 $895
Aug 26, 2026 $0.138
+0.00%
$-- $91
Aug 25, 2026 $0.139
+0.00%
$-- $663
Aug 24, 2026 $0.141
-6.51%
$84,609 $734
Aug 23, 2026 $0.151
-6.01%
$-- $9,699
Aug 22, 2026 $0.158
+27.55%
$96,147 $112
Aug 21, 2026 $0.123
+3.55%
$73,528 $47
Aug 20, 2026 $0.132
+2.03%
$79,442 $21
Aug 18, 2026 $0.108
-0.49%
$-- $717
Aug 17, 2026 $0.11
+10.28%
$-- $327
Aug 16, 2026 $0.0988
+0.00%
$59,309 $269
Aug 13, 2026 $0.103
+0.00%
$-- $81
Aug 12, 2026 $0.102
-1.47%
$61,133 $55
Aug 11, 2026 $0.102
+0.15%
$61,211 $34
Aug 10, 2026 $0.112
-0.09%
$-- $35
Aug 8, 2026 $0.112
-0.03%
$-- $235
Aug 7, 2026 $0.112
-8.37%
$67,476 $2,850
Aug 6, 2026 $0.125
+29.56%
$75,271 $2,088
Aug 5, 2026 $0.0971
+3.75%
$58,261 $812
Aug 4, 2026 $0.0826
-5.80%
$49,536 $361
Aug 3, 2026 $0.0881
+0.02%
$-- $528
Aug 2, 2026 $0.0821
+12.23%
$49,239 $2,303
Aug 1, 2026 $0.0735
-5.56%
$44,113 $579
Jul 31, 2026 $0.078
-7.98%
$46,795 $743
Jul 30, 2026 $0.0851
-3.09%
$51,080 $2,393
Jul 29, 2026 $0.0875
-2.42%
$-- $800
Jul 28, 2026 $0.0887
-0.40%
$-- $768
Jul 27, 2026 $0.0912
+8.73%
$-- $821
Jul 26, 2026 $0.0784
+0.00%
$-- $1,056
Jul 25, 2026 $0.0785
+32.85%
$47,106 $2,248
Jul 24, 2026 $0.0592
-0.30%
$35,497 $18
Jul 23, 2026 $0.0595
-20.95%
$35,697 $1,666
Jul 22, 2026 $0.0732
-6.86%
$-- $999
Jul 19, 2026 $0.0715
+0.00%
$-- $313
Jul 18, 2026 $0.0732
-3.31%
$-- $357
Jul 17, 2026 $0.0749
-5.74%
$-- $131
Jul 16, 2026 $0.0807
-2.10%
$48,393 $122
Jul 15, 2026 $0.0835
+2.39%
$50,090 $60
Jul 14, 2026 $0.0818
+4.39%
$-- $82
Jul 13, 2026 $0.078
-0.41%
$46,780 $156
Jul 12, 2026 $0.082
+0.00%
$-- $554
Jul 11, 2026 $0.09
+1.68%
$-- $4
Jul 10, 2026 $0.087
+9.18%
$52,205 $612
Jul 9, 2026 $0.0787
+0.00%
$47,246 $143
Jul 8, 2026 $0.0816
-3.17%
$-- $2,403
Jul 7, 2026 $0.0847
-30.23%
$50,844 $3,134
Jul 6, 2026 $0.12
-7.91%
$72,293 $3,213
Jul 5, 2026 $0.134
+30.74%
$-- $117
Download