MANY Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
+0.00%
$ 79,307 $ 272
Yesterday $ 0.148
+62.69%
$ 88,721 $ 37,632
Jul 1, 2026 $ 0.0883
+4.46%
$ -- $ 2,198
Jun 30, 2026 $ 0.0697
-2.69%
$ -- $ 5,351
Jun 29, 2026 $ 0.0612
+7.84%
$ -- $ 1,424
Jun 28, 2026 $ 0.0543
-4.38%
$ 32,606 $ 923
Jun 26, 2026 $ 0.0523
-2.70%
$ -- $ 656
Jun 25, 2026 $ 0.0607
+2.47%
$ -- $ 1,679
Jun 24, 2026 $ 0.0554
+0.00%
$ 33,221 $ 264
Jun 23, 2026 $ 0.0698
-2.61%
$ 41,876 $ 1,241
Jun 22, 2026 $ 0.0785
-0.39%
$ -- $ 348
Jun 20, 2026 $ 0.0832
+0.00%
$ -- $ 1,566
Jun 19, 2026 $ 0.0887
+13.40%
$ 53,213 $ 2,117
Jun 18, 2026 $ 0.0812
+31.58%
$ 48,690 $ 5,895
Jun 17, 2026 $ 0.0701
-0.87%
$ -- $ 332
Jun 16, 2026 $ 0.069
+56.25%
$ 41,402 $ 41,134
Jun 15, 2026 $ 0.0434
-15.30%
$ 26,064 $ 3,032
Jun 14, 2026 $ 0.0505
-2.90%
$ -- $ 1,385
Jun 13, 2026 $ 0.0544
+1.27%
$ -- $ 1,679
Jun 12, 2026 $ 0.0787
-9.96%
$ -- $ 169
Jun 11, 2026 $ 0.0879
-7.17%
$ 52,739 $ 2,733
Jun 10, 2026 $ 0.101
-1.30%
$ 60,549 $ 2,757
Jun 9, 2026 $ 0.101
+141.56%
$ 60,436 $ 20,557
Jun 8, 2026 $ 0.0423
+4.95%
$ 25,385 $ 314
Jun 7, 2026 $ 0.0274
+2.17%
$ 16,431 $ 36
Jun 5, 2026 $ 0.0241
+0.55%
$ -- $ 1,172
May 31, 2026 $ 0.0457
+0.00%
$ -- $ 586
May 30, 2026 $ 0.0517
+0.00%
$ 31,025 $ 61
May 29, 2026 $ 0.0522
+11.09%
$ 31,338 $ 651
May 28, 2026 $ 0.0453
+0.00%
$ -- $ 1,761
May 27, 2026 $ 0.0538
+0.00%
$ -- $ 960
May 26, 2026 $ 0.0571
+7.74%
$ 34,245 $ 1,061
May 24, 2026 $ 0.0492
+0.00%
$ -- $ 122
May 23, 2026 $ 0.0444
+0.00%
$ -- $ 219
May 21, 2026 $ 0.048
+0.00%
$ -- $ 4
May 19, 2026 $ 0.0468
+0.00%
$ -- $ 681
May 16, 2026 $ 0.0603
+19.04%
$ -- $ 981
May 14, 2026 $ 0.0583
-4.95%
$ 34,964 $ 1,812
May 13, 2026 $ 0.0419
+13.90%
$ 25,138 $ 36
May 11, 2026 $ 0.0357
+0.00%
$ -- $ 1,506
May 10, 2026 $ 0.0415
+27.42%
$ 24,888 $ 1,111
May 9, 2026 $ 0.0405
-0.77%
$ -- $ 3,205
May 8, 2026 $ 0.0364
-8.23%
$ -- $ 13
May 7, 2026 $ 0.0421
-5.61%
$ 25,245 $ 827
May 6, 2026 $ 0.0696
+3.08%
$ -- $ 5,541
May 5, 2026 $ 0.051
+5.38%
$ -- $ 30
May 3, 2026 $ 0.0474
-1.07%
$ 28,463 $ 253
May 2, 2026 $ 0.0508
-4.10%
$ 30,492 $ 1,402
May 1, 2026 $ 0.0559
-10.90%
$ 33,529 $ 3,622
Apr 30, 2026 $ 0.0616
+14.52%
$ 36,947 $ 1,833
Download