MANY Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0912
+0.00%
$ 54,710 $ 521
Yesterday $ 0.0912
+8.73%
$ -- $ 821
Jul 26, 2026 $ 0.0784
+0.00%
$ -- $ 1,056
Jul 25, 2026 $ 0.0785
+32.85%
$ 47,106 $ 2,248
Jul 24, 2026 $ 0.0592
-0.30%
$ 35,497 $ 18
Jul 23, 2026 $ 0.0595
-20.95%
$ 35,697 $ 1,666
Jul 22, 2026 $ 0.0732
-6.86%
$ -- $ 999
Jul 19, 2026 $ 0.0715
+0.00%
$ -- $ 313
Jul 18, 2026 $ 0.0732
-3.31%
$ -- $ 357
Jul 17, 2026 $ 0.0749
-5.74%
$ -- $ 131
Jul 16, 2026 $ 0.0807
-2.10%
$ 48,393 $ 122
Jul 15, 2026 $ 0.0835
+2.39%
$ 50,090 $ 60
Jul 14, 2026 $ 0.0818
+4.39%
$ -- $ 82
Jul 13, 2026 $ 0.078
-0.41%
$ 46,780 $ 156
Jul 12, 2026 $ 0.082
+0.00%
$ -- $ 554
Jul 11, 2026 $ 0.09
+1.68%
$ -- $ 4
Jul 10, 2026 $ 0.087
+9.18%
$ 52,205 $ 612
Jul 9, 2026 $ 0.0787
+0.00%
$ 47,246 $ 143
Jul 8, 2026 $ 0.0816
-3.17%
$ -- $ 2,403
Jul 7, 2026 $ 0.0847
-30.23%
$ 50,844 $ 3,134
Jul 6, 2026 $ 0.12
-7.91%
$ 72,293 $ 3,213
Jul 5, 2026 $ 0.134
+30.74%
$ -- $ 117
Jul 4, 2026 $ 0.115
-8.92%
$ -- $ 23,476
Jul 3, 2026 $ 0.119
-19.31%
$ 78,625 $ 272
Jul 2, 2026 $ 0.148
+62.69%
$ 88,721 $ 37,632
Jul 1, 2026 $ 0.0883
+4.46%
$ -- $ 2,198
Jun 30, 2026 $ 0.0697
-2.69%
$ -- $ 5,351
Jun 29, 2026 $ 0.0612
+7.84%
$ -- $ 1,424
Jun 28, 2026 $ 0.0543
-4.38%
$ 32,606 $ 923
Jun 26, 2026 $ 0.0523
-2.70%
$ -- $ 656
Jun 25, 2026 $ 0.0607
+2.47%
$ -- $ 1,679
Jun 24, 2026 $ 0.0554
+0.00%
$ 33,221 $ 264
Jun 23, 2026 $ 0.0698
-2.61%
$ 41,876 $ 1,241
Jun 22, 2026 $ 0.0785
-0.39%
$ -- $ 348
Jun 20, 2026 $ 0.0832
+0.00%
$ -- $ 1,566
Jun 19, 2026 $ 0.0887
+13.40%
$ 53,213 $ 2,117
Jun 18, 2026 $ 0.0812
+31.58%
$ 48,690 $ 5,895
Jun 17, 2026 $ 0.0701
-0.87%
$ -- $ 332
Jun 16, 2026 $ 0.069
+56.25%
$ 41,402 $ 41,134
Jun 15, 2026 $ 0.0434
-15.30%
$ 26,064 $ 3,032
Jun 14, 2026 $ 0.0505
-2.90%
$ -- $ 1,385
Jun 13, 2026 $ 0.0544
+1.27%
$ -- $ 1,679
Jun 12, 2026 $ 0.0787
-9.96%
$ -- $ 169
Jun 11, 2026 $ 0.0879
-7.17%
$ 52,739 $ 2,733
Jun 10, 2026 $ 0.101
-1.30%
$ 60,549 $ 2,757
Jun 9, 2026 $ 0.101
+141.56%
$ 60,436 $ 20,557
Jun 8, 2026 $ 0.0423
+4.95%
$ 25,385 $ 314
Jun 7, 2026 $ 0.0274
+2.17%
$ 16,431 $ 36
Jun 5, 2026 $ 0.0241
+0.55%
$ -- $ 1,172
May 31, 2026 $ 0.0457
+0.00%
$ -- $ 586
Download