MANY Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.042
+0.00%
$ 25,200 $ 316
Today, at 1 AM $ 0.042
+0.00%
$ 25,200 $ 316
Today, at 12 AM $ 0.0417
+0.00%
$ 25,020 $ 315
Yesterday, at 11 PM $ 0.0423
+0.00%
$ 25,385 $ 314
Yesterday, at 8 PM $ 0.0439
+0.00%
$ 26,313 $ 236
Yesterday, at 7 PM $ 0.0583
+39.93%
$ 34,959 $ 424
Yesterday, at 6 PM $ 0.0309
-25.35%
$ 18,551 $ 329
Yesterday, at 5 PM $ 0.0565
+0.00%
$ 33,899 $ 315
Yesterday, at 4 PM $ 0.0429
-3.89%
$ 25,763 $ 431
Yesterday, at 3 PM $ 0.0334
-3.75%
$ 20,036 $ 328
Yesterday, at 2 PM $ 0.0458
+16.92%
$ 27,507 $ 321
Yesterday, at 11 AM $ 0.037
-9.91%
$ 22,220 $ 70
Yesterday, at 7 AM $ 0.0411
+0.49%
$ 24,664 $ 8,396
Yesterday, at 2 AM $ 0.0405
+0.46%
$ 24,299 $ 59
Jun 7, 7 PM $ 0.0274
-3.69%
$ 16,431 $ 36
Jun 7, 4 PM $ 0.0312
+0.00%
$ 18,707 $ 28
Jun 7, 3 PM $ 0.03
+11.90%
$ 17,997 $ 25
Jun 5, 12 PM $ 0.0241
+0.55%
$ 14,435 $ 1,172
May 31, 8 AM $ 0.0457
+0.00%
$ 27,401 $ 586
May 30, 7 PM $ 0.0517
+0.00%
$ 31,025 $ 61
May 29, 9 PM $ 0.0522
+0.00%
$ 31,338 $ 651
May 29, 2 PM $ 0.0515
+0.00%
$ 30,881 $ 629
May 29, 1 PM $ 0.0515
+9.59%
$ 30,914 $ 429
May 28, 4 AM $ 0.0453
+0.00%
$ 27,151 $ 1,761
May 27, 6 AM $ 0.0538
+0.00%
$ 32,271 $ 960
May 26, 8 PM $ 0.0571
-0.04%
$ 34,245 $ 1,061
May 26, 7 PM $ 0.0536
+1.27%
$ 32,186 $ 694
May 24, 12 AM $ 0.0492
+0.00%
$ 29,494 $ 122
May 23, 5 AM $ 0.0444
+0.00%
$ 26,640 $ 219
May 21, 12 PM $ 0.048
+0.00%
$ 28,789 $ 4
May 19, 4 PM $ 0.0468
+0.00%
$ 28,080 $ 681
May 16, 5 PM $ 0.0603
+7.66%
$ 36,162 $ 981
May 16, 10 AM $ 0.05
+0.00%
$ 30,028 $ 756
May 16, 1 AM $ 0.0506
+0.00%
$ 30,378 $ 403
May 14, 11 PM $ 0.0583
+0.00%
$ 34,964 $ 1,812
May 14, 3 PM $ 0.0698
+5.48%
$ 41,907 $ 6,944
May 14, 5 AM $ 0.0613
+0.00%
$ 36,786 $ 6,284
May 13, 7 PM $ 0.0419
+0.00%
$ 25,138 $ 36
May 13, 6 PM $ 0.0392
-14.67%
$ 23,508 $ 31
May 13, 5 PM $ 0.0417
+13.33%
$ 25,013 $ 21
May 11, 9 AM $ 0.0357
+0.00%
$ 21,396 $ 1,506
May 10, 6 PM $ 0.0415
+5.67%
$ 24,888 $ 1,111
May 10, 11 AM $ 0.0326
+0.00%
$ 19,532 $ 1,475
May 10, 5 AM $ 0.0326
+0.00%
$ 19,532 $ 872
May 9, 11 AM $ 0.0405
+0.00%
$ 24,311 $ 3,205
May 9, 5 AM $ 0.0408
+0.00%
$ 24,499 $ 2,392
May 8, 3 PM $ 0.0364
+14.88%
$ 21,843 $ 13
May 8, 12 AM $ 0.0397
+0.00%
$ 23,802 $ 829
May 7, 10 PM $ 0.0421
+0.00%
$ 25,245 $ 827
May 7, 1 AM $ 0.0446
+0.00%
$ 26,746 $ 2,372
Download