MANY Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0896
+0.00%
$ 54,710 $ 576
Today, at 8 AM $ 0.0912
+1.82%
$ 54,710 $ 521
Today, at 5 AM $ 0.0882
+0.00%
$ 52,909 $ 480
Today, at 2 AM $ 0.0891
+0.00%
$ 53,432 $ 836
Yesterday, at 3 PM $ 0.0912
+0.00%
$ 54,698 $ 821
Yesterday, at 12 PM $ 0.0929
+0.00%
$ 55,738 $ 638
Yesterday, at 10 AM $ 0.0904
+0.00%
$ 54,261 $ 616
Yesterday, at 7 AM $ 0.0907
+0.00%
$ 54,443 $ 452
Yesterday, at 3 AM $ 0.087
+3.73%
$ 52,183 $ 421
Jul 26, 9 AM $ 0.0784
+0.00%
$ 47,067 $ 1,056
Jul 25, 11 PM $ 0.0785
+0.00%
$ 47,106 $ 2,248
Jul 25, 8 PM $ 0.0747
+0.00%
$ 44,796 $ 1,938
Jul 25, 7 PM $ 0.072
+0.00%
$ 43,202 $ 1,938
Jul 25, 6 PM $ 0.072
+0.06%
$ 43,192 $ 1,475
Jul 25, 4 AM $ 0.068
+6.87%
$ 40,824 $ 8
Jul 25, 3 AM $ 0.0637
+7.73%
$ 38,198 $ 26
Jul 24, 6 PM $ 0.0592
+0.00%
$ 35,497 $ 18
Jul 24, 1 PM $ 0.0595
+0.24%
$ 35,690 $ 1,842
Jul 23, 6 PM $ 0.0595
-0.05%
$ 35,697 $ 1,666
Jul 23, 4 PM $ 0.0707
+0.00%
$ 42,408 $ 187
Jul 23, 4 AM $ 0.0753
+0.00%
$ 45,160 $ 1,044
Jul 22, 1 PM $ 0.0732
+0.89%
$ 43,950 $ 999
Jul 22, 11 AM $ 0.0737
+0.01%
$ 44,204 $ 768
Jul 22, 9 AM $ 0.0786
+0.00%
$ 47,184 $ 380
Jul 19, 5 PM $ 0.0715
+0.00%
$ 42,892 $ 313
Jul 18, 3 PM $ 0.0732
+0.00%
$ 43,900 $ 357
Jul 18, 2 PM $ 0.0732
+0.00%
$ 43,921 $ 177
Jul 18, 10 AM $ 0.0757
+0.00%
$ 45,430 $ 33
Jul 18, 5 AM $ 0.0753
-0.51%
$ 45,170 $ 236
Jul 17, 7 AM $ 0.0749
+0.00%
$ 44,927 $ 131
Jul 17, 2 AM $ 0.0791
+0.00%
$ 47,485 $ 175
Jul 17, 12 AM $ 0.0794
+0.00%
$ 47,663 $ 168
Jul 16, 9 PM $ 0.0807
+0.00%
$ 48,393 $ 122
Jul 16, 8 AM $ 0.0823
+0.00%
$ 49,362 $ 107
Jul 16, 7 AM $ 0.0823
-0.09%
$ 49,387 $ 111
Jul 15, 8 PM $ 0.0835
+0.00%
$ 50,090 $ 60
Jul 15, 2 PM $ 0.0841
+0.05%
$ 50,455 $ 76
Jul 15, 7 AM $ 0.0812
+0.00%
$ 48,734 $ 75
Jul 15, 5 AM $ 0.0815
-0.04%
$ 48,904 $ 117
Jul 14, 4 PM $ 0.0818
+0.00%
$ 49,091 $ 82
Jul 14, 3 PM $ 0.0821
+0.00%
$ 49,234 $ 57
Jul 14, 2 PM $ 0.0812
+0.00%
$ 48,743 $ 52
Jul 14, 7 AM $ 0.0776
+0.00%
$ 46,573 $ 55
Jul 14, 5 AM $ 0.0784
+0.00%
$ 47,028 $ 160
Jul 13, 8 PM $ 0.078
+0.00%
$ 46,780 $ 156
Jul 13, 12 PM $ 0.0783
+0.00%
$ -- $ 154
Jul 13, 9 AM $ 0.0784
+0.00%
$ 47,027 $ 150
Jul 13, 8 AM $ 0.0784
+0.00%
$ -- $ 131
Jul 13, 6 AM $ 0.0783
+0.00%
$ 46,970 $ 16
Jul 12, 3 PM $ 0.082
+0.00%
$ 49,195 $ 554
Download