MANY Historical Data

MANY
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0784
-0.25%
$ -- $ 2,777
Jul 13 $ 0.0715
-8.68%
$ -- $ 1,240
Jul 6 $ 0.09
-31.24%
$ -- $ 6,089
Jun 29 $ 0.134
+135.67%
$ -- $ 21,833
Jun 22 $ 0.0523
-33.62%
$ 32,606 $ 2,605
Jun 15 $ 0.0832
+62.23%
$ -- $ 9,746
Jun 8 $ 0.0544
+34.96%
$ -- $ 6,489
Jun 1 $ 0.0241
+0.55%
$ 16,431 $ 249
May 25 $ 0.0517
-2.39%
$ -- $ 2,699
May 18 $ 0.0444
-5.13%
$ -- $ 502
May 11 $ 0.0603
+69.01%
$ -- $ 2,409
May 4 $ 0.0405
-16.35%
$ 24,888 $ 1,961
Apr 27 $ 0.0508
-61.76%
$ 28,463 $ 646
Apr 20 $ 0.0633
+488.34%
$ 75,830 $ 33,094
Nov 10 $ 0.0147
-0.99%
$ -- $ 179
Download