MANY Historical Data

MANY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0783
+0.00%
$ 46,970 $ 16
Jul 12, 3 PM $ 0.082
+0.00%
$ 49,195 $ 554
Jul 11, 4 PM $ 0.09
+0.00%
$ 53,974 $ 4
Jul 11, 3 PM $ 0.09
+0.00%
$ 53,974 $ 763
Jul 11, 5 AM $ 0.0885
+0.00%
$ 53,085 $ 665
Jul 10, 11 PM $ 0.087
+0.00%
$ 52,205 $ 612
Jul 10, 9 PM $ 0.0877
+0.00%
$ 52,634 $ 69
Jul 10, 8 PM $ 0.0797
+0.00%
$ 47,799 $ 12
Jul 10, 2 PM $ 0.0805
+0.00%
$ 48,310 $ 212
Jul 10, 5 AM $ 0.0797
+0.00%
$ 47,813 $ 200
Jul 9, 6 PM $ 0.0787
+0.00%
$ 47,246 $ 143
Jul 8, 12 PM $ 0.0816
+0.00%
$ 48,941 $ 2,403
Jul 8, 4 AM $ 0.082
-0.95%
$ 49,215 $ 3,443
Jul 8, 12 AM $ 0.0843
+0.12%
$ 50,602 $ 3,550
Jul 7, 11 PM $ 0.0847
-0.04%
$ 50,844 $ 3,134
Jul 7, 5 PM $ 0.083
+0.00%
$ 49,805 $ 3,239
Jul 7, 4 PM $ 0.083
+0.00%
$ 49,808 $ 3,051
Jul 7, 3 PM $ 0.0848
+0.32%
$ 50,855 $ 2,927
Jul 7, 1 PM $ 0.0984
+0.12%
$ 59,014 $ 2,330
Jul 7, 11 AM $ 0.109
+0.08%
$ 65,194 $ 2,377
Jul 7, 7 AM $ 0.117
+1.91%
$ 70,032 $ 1,902
Jul 7, 6 AM $ 0.114
+1.64%
$ 68,479 $ 1,951
Jul 7, 5 AM $ 0.114
+0.00%
$ 68,255 $ 1,535
Jul 7, 1 AM $ 0.121
+0.00%
$ 72,870 $ 2,233
Jul 6, 11 PM $ 0.12
+0.00%
$ 72,293 $ 3,213
Jul 6, 9 PM $ 0.123
+0.00%
$ 73,781 $ 3,146
Jul 6, 6 PM $ 0.12
+0.00%
$ 72,084 $ 3,112
Jul 6, 5 PM $ 0.12
+0.00%
$ 71,873 $ 3,092
Jul 6, 4 PM $ 0.121
+0.00%
$ 72,569 $ 3,092
Jul 6, 3 PM $ 0.12
+0.86%
$ 72,208 $ 5,930
Jul 6, 2 PM $ 0.115
+0.00%
$ 68,812 $ 9,461
Jul 6, 11 AM $ 0.117
+0.00%
$ 69,990 $ 9,530
Jul 6, 7 AM $ 0.133
+0.00%
$ 79,704 $ 10,747
Jul 6, 1 AM $ 0.133
+1.53%
$ 79,704 $ 18,155
Jul 5, 4 PM $ 0.134
+2.11%
$ 80,253 $ 117
Jul 5, 3 PM $ 0.131
+3.86%
$ 78,578 $ 14,667
Jul 5, 11 AM $ 0.122
+1.02%
$ 72,949 $ 13,139
Jul 5, 10 AM $ 0.12
-2.45%
$ 72,094 $ 13,002
Jul 5, 4 AM $ 0.118
+0.00%
$ 70,926 $ 70
Jul 5, 2 AM $ 0.0997
-2.74%
$ 59,794 $ 65
Jul 5, 12 AM $ 0.106
+3.92%
$ 63,789 $ 7,773
Jul 4, 4 PM $ 0.115
+0.00%
$ -- $ 23,476
Jul 4, 3 PM $ 0.105
-5.21%
$ 63,083 $ 30,400
Jul 4, 9 AM $ 0.114
+0.00%
$ 68,497 $ 235
Jul 4, 8 AM $ 0.11
-4.27%
$ 66,105 $ 235
Jul 4, 7 AM $ 0.117
+0.00%
$ 70,206 $ 34,563
Jul 4, 6 AM $ 0.117
+0.00%
$ 70,292 $ 34,615
Jul 4, 4 AM $ 0.122
-0.93%
$ 73,295 $ 34,496
Jul 4, 3 AM $ 0.123
+0.00%
$ 73,908 $ 236
Jul 4, 2 AM $ 0.124
+0.00%
$ 74,418 $ 276