MANY Historical Data

MANY Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0696
+0.00%
$ 41,768 $ 5,541
May 6, 3 AM $ 0.0675
+0.00%
$ 40,522 $ 4,876
May 5, 5 PM $ 0.051
+5.38%
$ 30,628 $ 30
May 5, 4 PM $ 0.0484
+0.00%
$ 29,063 $ 238
May 3, 8 PM $ 0.0474
-0.83%
$ 28,463 $ 253
May 3, 10 AM $ 0.048
+0.00%
$ 28,796 $ 861
May 3, 9 AM $ 0.0479
+0.00%
$ 28,770 $ 859
May 2, 8 PM $ 0.0508
+0.00%
$ 30,492 $ 1,402
May 2, 5 AM $ 0.053
+0.00%
$ 31,796 $ 3,432
May 1, 10 PM $ 0.0559
+0.00%
$ 33,529 $ 3,622
May 1, 10 AM $ 0.0702
+0.00%
$ 42,139 $ 3,523
May 1, 2 AM $ 0.0627
+0.00%
$ 37,632 $ 2,159
Apr 30, 7 PM $ 0.0616
+0.00%
$ 36,947 $ 1,833
Apr 30, 5 PM $ 0.0595
+0.00%
$ 35,685 $ 1,446
Apr 30, 11 AM $ 0.0593
+4.79%
$ 35,564 $ 1,899
Apr 30, 12 AM $ 0.0538
+0.00%
$ 32,263 $ 743
Apr 29, 1 PM $ 0.0557
-1.35%
$ 33,411 $ 5,802
Apr 29, 5 AM $ 0.0562
+0.00%
$ 33,715 $ 7,575
Apr 29, 3 AM $ 0.0553
+0.00%
$ -- $ 8,682
Apr 29, 2 AM $ 0.0554
+0.00%
$ 33,236 $ 8,670
Apr 29, 1 AM $ 0.0551
+0.43%
$ 33,053 $ 8,665
Apr 28, 5 PM $ 0.0645
-12.27%
$ 38,710 $ 16,375
Apr 28, 4 PM $ 0.0762
+0.00%
$ 45,703 $ 15,755
Apr 28, 3 PM $ 0.0747
+0.00%
$ 44,810 $ 17,600
Apr 28, 2 PM $ 0.075
+1.06%
$ 45,019 $ 18,680
Apr 28, 1 PM $ 0.0743
-1.25%
$ 44,581 $ 17,778
Apr 28, 12 PM $ 0.0755
+0.00%
$ 45,287 $ 19,043
Apr 28, 11 AM $ 0.0759
-0.65%
$ 45,531 $ 21,172
Apr 28, 10 AM $ 0.0849
-0.26%
$ 50,961 $ 22,784
Apr 28, 9 AM $ 0.0856
+0.00%
$ 51,350 $ 22,940
Apr 28, 1 AM $ 0.114
+0.00%
$ 68,280 $ 134
Apr 28, 12 AM $ 0.114
+5.31%
$ 68,280 $ 25,512
Apr 27, 11 PM $ 0.114
+0.00%
$ 68,286 $ 115
Apr 27, 10 PM $ 0.122
-0.08%
$ 73,411 $ 106
Apr 27, 8 PM $ 0.123
+0.00%
$ 73,729 $ 19,724
Apr 27, 7 PM $ 0.123
-1.93%
$ 73,656 $ 19,773
Apr 27, 5 PM $ 0.127
+2.77%
$ 76,113 $ 22,184
Apr 27, 4 PM $ 0.123
+0.00%
$ 73,806 $ 26,278
Apr 27, 11 AM $ 0.123
+1.20%
$ 73,699 $ 64,457
Apr 27, 10 AM $ 0.127
-1.42%
$ 76,328 $ 63,148
Apr 27, 9 AM $ 0.131
-0.15%
$ 78,387 $ 63,129
Apr 27, 8 AM $ 0.125
+0.00%
$ 74,936 $ 62,718
Apr 27, 6 AM $ 0.124
+0.00%
$ 74,270 $ 63,755
Apr 27, 5 AM $ 0.128
-5.00%
$ 76,654 $ 63,577
Apr 27, 4 AM $ 0.138
+1.79%
$ 82,596 $ 65,414
Apr 27, 3 AM $ 0.135
-10.39%
$ 81,230 $ 65,421
Apr 27, 2 AM $ 0.151
+1.75%
$ 90,709 $ 65,711
Apr 27, 1 AM $ 0.148
-5.92%
$ 88,625 $ 76,866
Apr 27, 12 AM $ 0.155
+16.82%
$ 93,153 $ 102,072
Apr 26, 11 PM $ 0.126
+0.00%
$ 75,830 $ 132,490