MANY Historical Data

MANY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.126
+0.00%
$ 75,830 $ 132,490
Apr 26, 10 PM $ 0.124
-0.59%
$ 74,621 $ 133,083
Apr 26, 8 PM $ 0.112
+3.41%
$ 67,130 $ 1,353
Apr 26, 7 PM $ 0.0484
+0.00%
$ 29,021 $ 1,333
Apr 26, 5 PM $ 0.0535
+5.42%
$ 32,118 $ 577
Apr 26, 4 PM $ 0.0561
-35.20%
$ 33,645 $ 571
Apr 26, 3 PM $ 0.138
+37.70%
$ 83,007 $ 531
Apr 26, 1 PM $ 0.0938
+0.00%
$ 56,255 $ 85,728
Apr 26, 12 PM $ 0.0938
-6.07%
$ 56,255 $ 84,671
Apr 26, 11 AM $ 0.105
+13.31%
$ 63,123 $ 80,149
Apr 26, 9 AM $ 0.0973
-0.16%
$ 58,371 $ 824
Apr 26, 3 AM $ 0.0685
+0.00%
$ 41,120 $ 455
Apr 26, 2 AM $ 0.0662
+3.58%
$ 39,731 $ 499
Apr 26, 1 AM $ 0.0604
+3.74%
$ 36,246 $ 411
Apr 26, 12 AM $ 0.0582
-7.99%
$ 34,940 $ 371
Apr 25, 11 PM $ 0.0633
+0.00%
$ 37,974 $ 16,746
Apr 25, 6 PM $ 0.0614
+2.39%
$ 36,843 $ 20,215
Apr 25, 5 PM $ 0.0625
+5.29%
$ 37,479 $ 21,856
Apr 25, 4 PM $ 0.0584
-0.63%
$ 35,062 $ 33,430
Apr 25, 3 PM $ 0.0541
-32.01%
$ 32,482 $ 33,721
Apr 25, 11 AM $ 0.0809
+0.00%
$ 48,531 $ 296
Apr 25, 10 AM $ 0.0809
-4.78%
$ 48,531 $ 250
Apr 25, 9 AM $ 0.0868
+39.56%
$ 52,077 $ 73,847
Apr 25, 8 AM $ 0.0605
-1.77%
$ 36,292 $ 66,831
Apr 25, 7 AM $ 0.0616
-0.77%
$ 36,981 $ 69,908
Apr 25, 12 AM $ 0.208
+0.00%
$ 124,852 $ 1,258
Apr 24, 10 PM $ 0.208
+0.00%
$ 124,852 $ 1,902
Apr 24, 5 PM $ 0.199
+0.14%
$ 119,487 $ 2,645
Apr 24, 4 PM $ 0.21
+0.00%
$ 125,940 $ 4,863
Apr 24, 3 PM $ 0.203
-6.21%
$ 121,998 $ 9,475
Apr 24, 2 PM $ 0.199
-6.52%
$ 119,225 $ 16,756
Apr 24, 1 PM $ 0.218
+40.03%
$ 130,739 $ 16,316
Apr 24, 12 PM $ 0.144
-23.61%
$ 86,411 $ 12,924
Apr 24, 11 AM $ 0.179
+8.83%
$ 107,200 $ 2.02 million
Apr 24, 10 AM $ 0.193
-2.08%
$ 115,634 $ 2.01 million
Apr 24, 9 AM $ 0.197
+6.13%
$ 118,150 $ 2 million
Apr 24, 8 AM $ 0.187
-4.69%
$ 112,346 $ 2 million
Apr 24, 7 AM $ 0.19
-0.03%
$ 113,969 $ 14,044
Apr 24, 6 AM $ 0.202
+6.49%
$ 121,175 $ 13,400
Apr 24, 5 AM $ 0.182
+14.53%
$ 109,418 $ 1.98 million
Apr 24, 4 AM $ 0.161
-13.43%
$ 96,391 $ 10,715
Apr 24, 3 AM $ 0.18
-4.89%
$ 107,790 $ 1.97 million
Apr 24, 2 AM $ 0.18
-3.62%
$ 108,285 $ 10,937
Apr 24, 1 AM $ 0.266
+7.16%
$ 159,742 $ 9,632
Apr 24, 12 AM $ 0.288
+52.81%
$ 172,742 $ 14,025
Apr 23, 11 PM $ 0.195
-8.94%
$ 116,896 $ 13,600
Apr 23, 10 PM $ 0.206
-7.11%
$ 123,833 $ 13,511
Apr 23, 9 PM $ 0.222
-3.76%
$ 132,958 $ 1.93 million
Apr 23, 3 PM $ 0.0109
+0.00%
$ 6,526 $ 1,107
Apr 22, 3 PM $ 0.0108
+0.44%
$ 6,483 $ 845
Download