MANY Historical Data

MANY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.124
+1.08%
$ 74,453 $ 37,264
Jul 4, 12 AM $ 0.131
+3.50%
$ 78,652 $ 282
Jul 3, 8 PM $ 0.119
-9.04%
$ 71,108 $ 272
Jul 3, 7 PM $ 0.112
-7.46%
$ 66,909 $ 248
Jul 3, 4 PM $ 0.118
+0.00%
$ 70,888 $ 212
Jul 3, 3 PM $ 0.127
+11.65%
$ 76,055 $ 202
Jul 3, 12 PM $ 0.114
+0.00%
$ 68,121 $ 46,276
Jul 3, 3 AM $ 0.15
+0.00%
$ 89,933 $ 230
Jul 3, 2 AM $ 0.141
-2.90%
$ 84,734 $ 217
Jul 3, 1 AM $ 0.147
-8.30%
$ 87,922 $ 41,006
Jul 3, 12 AM $ 0.149
+1.49%
$ 89,442 $ 153
Jul 2, 11 PM $ 0.148
-7.69%
$ 88,721 $ 37,632
Jul 2, 3 PM $ 0.117
+12.10%
$ 70,330 $ 49
Jul 2, 2 PM $ 0.0844
+0.00%
$ 50,631 $ 40
Jul 2, 12 PM $ 0.0844
+0.10%
$ 50,631 $ 1,535
Jul 2, 3 AM $ 0.0877
+0.00%
$ 52,591 $ 2,066
Jul 2, 12 AM $ 0.0909
+0.00%
$ 54,535 $ 1,999
Jul 1, 4 PM $ 0.0883
+0.18%
$ 52,985 $ 2,198
Jul 1, 1 PM $ 0.0852
+0.00%
$ 51,118 $ 1,834
Jul 1, 9 AM $ 0.0855
+0.00%
$ 51,284 $ 2,051
Jul 1, 8 AM $ 0.0854
+0.00%
$ 51,249 $ 2,041
Jul 1, 7 AM $ 0.0866
-1.24%
$ 51,940 $ 2,724
Jul 1, 3 AM $ 0.0892
+5.23%
$ 53,528 $ 6,391
Jul 1, 2 AM $ 0.0845
-0.03%
$ 50,708 $ 5,630
Jun 30, 7 AM $ 0.0697
-7.66%
$ 41,797 $ 5,351
Jun 30, 6 AM $ 0.0797
+11.36%
$ 47,832 $ 33
Jun 29, 1 PM $ 0.0612
+0.00%
$ 36,722 $ 1,424
Jun 29, 12 PM $ 0.0612
+7.86%
$ 36,728 $ 1,425
Jun 28, 8 PM $ 0.0543
+0.00%
$ 32,606 $ 923
Jun 28, 5 PM $ 0.0583
+2.50%
$ 34,955 $ 715
Jun 26, 2 AM $ 0.0523
-2.70%
$ 31,387 $ 656
Jun 25, 11 AM $ 0.0607
+0.00%
$ 36,403 $ 1,679
Jun 25, 1 AM $ 0.059
-0.41%
$ 35,379 $ 1,260
Jun 24, 6 PM $ 0.0554
+0.00%
$ 33,221 $ 264
Jun 23, 6 PM $ 0.0698
+0.00%
$ 41,876 $ 1,241
Jun 23, 1 PM $ 0.0683
+4.57%
$ 40,951 $ 1,473
Jun 23, 12 PM $ 0.0658
+0.00%
$ 39,464 $ 1,189
Jun 23, 11 AM $ 0.0653
+4.71%
$ 39,174 $ 1,171
Jun 23, 10 AM $ 0.0625
+0.00%
$ 37,486 $ 965
Jun 23, 2 AM $ 0.0687
-4.16%
$ 41,206 $ 706
Jun 22, 2 PM $ 0.0785
-0.39%
$ 47,102 $ 348
Jun 20, 7 AM $ 0.0832
+0.00%
$ 49,920 $ 1,566
Jun 19, 7 PM $ 0.0887
+0.00%
$ 53,213 $ 2,117
Jun 19, 6 PM $ 0.0887
+7.40%
$ 53,232 $ 1,859
Jun 19, 4 AM $ 0.0749
-0.25%
$ 44,947 $ 5,126
Jun 19, 3 AM $ 0.075
-4.21%
$ 45,026 $ 5,481
Jun 19, 2 AM $ 0.0782
+0.00%
$ 46,925 $ 5,834
Jun 18, 10 PM $ 0.0812
-1.40%
$ 48,690 $ 5,895
Jun 18, 9 PM $ 0.0875
-0.49%
$ 52,517 $ 5,378
Jun 18, 8 PM $ 0.0882
+2.02%
$ 52,899 $ 5,297