MANY Historical Data

MANY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0837
+0.00%
$ 50,207 $ 7,449
Jun 18, 3 PM $ 0.083
+15.15%
$ 46,938 $ 7,637
Jun 18, 2 PM $ 0.0712
+5.58%
$ 42,734 $ 6,839
Jun 18, 12 PM $ 0.0693
+0.00%
$ 41,591 $ 6,952
Jun 18, 11 AM $ 0.0639
-7.88%
$ 38,314 $ 5,389
Jun 18, 3 AM $ 0.0594
+0.42%
$ 35,636 $ 75
Jun 18, 2 AM $ 0.0617
+0.00%
$ 37,003 $ 14,354
Jun 17, 5 PM $ 0.0701
+0.00%
$ 42,088 $ 332
Jun 17, 1 PM $ 0.0714
+0.00%
$ 42,854 $ 316
Jun 17, 12 PM $ 0.0749
+0.00%
$ 44,950 $ 51,794
Jun 17, 11 AM $ 0.0804
+4.03%
$ 48,237 $ 51,604
Jun 17, 10 AM $ 0.0783
-4.33%
$ 46,959 $ 50,527
Jun 17, 9 AM $ 0.0805
+2.29%
$ 48,294 $ 49,944
Jun 17, 8 AM $ 0.0792
+3.99%
$ 47,506 $ 50,149
Jun 17, 7 AM $ 0.0752
+8.94%
$ 45,140 $ 50,021
Jun 17, 6 AM $ 0.069
-5.09%
$ 41,389 $ 49,309
Jun 17, 5 AM $ 0.0727
+4.98%
$ 43,606 $ 49,057
Jun 17, 2 AM $ 0.0729
+3.07%
$ 43,761 $ 236
Jun 16, 11 PM $ 0.069
+59.08%
$ 41,402 $ 41,134
Jun 16, 10 PM $ 0.0418
+0.00%
$ 25,051 $ 1,508
Jun 16, 7 PM $ 0.0418
+0.00%
$ 25,051 $ 951
Jun 16, 4 PM $ 0.0412
+0.00%
$ 24,745 $ 516
Jun 16, 9 AM $ 0.0464
+0.77%
$ 27,823 $ 1,327
Jun 16, 8 AM $ 0.0442
+0.00%
$ 26,498 $ 1,189
Jun 15, 11 PM $ 0.0434
+0.00%
$ 26,064 $ 3,032
Jun 15, 12 PM $ 0.0478
+0.00%
$ 28,656 $ 2,611
Jun 15, 11 AM $ 0.0474
+1.95%
$ 28,461 $ 2,582
Jun 15, 4 AM $ 0.0513
+0.00%
$ 30,772 $ 18
Jun 15, 3 AM $ 0.0513
+0.00%
$ 30,772 $ 616
Jun 14, 3 PM $ 0.0505
+0.00%
$ 30,283 $ 1,385
Jun 14, 2 PM $ 0.0513
+0.00%
$ 30,758 $ 1,483
Jun 14, 9 AM $ 0.0532
+3.10%
$ 31,902 $ 1,944
Jun 14, 3 AM $ 0.052
+0.00%
$ 31,188 $ 1,668
Jun 13, 4 PM $ 0.0544
+2.43%
$ 32,641 $ 1,679
Jun 13, 3 PM $ 0.0515
+1.59%
$ 30,897 $ 1,624
Jun 13, 2 PM $ 0.0506
+0.00%
$ 30,368 $ 1,805
Jun 13, 1 PM $ 0.0537
+0.00%
$ 32,231 $ 1,533
Jun 12, 5 PM $ 0.0787
+0.00%
$ 47,208 $ 169
Jun 12, 2 PM $ 0.073
+0.00%
$ 43,804 $ 174
Jun 12, 1 PM $ 0.0622
-24.81%
$ 37,328 $ 148
Jun 12, 12 PM $ 0.0806
+6.62%
$ 48,340 $ 5,187
Jun 12, 8 AM $ 0.0789
-11.02%
$ 47,333 $ 34
Jun 12, 7 AM $ 0.0887
+0.00%
$ 53,197 $ 21
Jun 12, 5 AM $ 0.0887
+0.00%
$ 53,197 $ 1,966
Jun 12, 3 AM $ 0.086
+0.00%
$ 51,595 $ 2,117
Jun 12, 12 AM $ 0.0874
+0.00%
$ 52,431 $ 2,049
Jun 11, 8 PM $ 0.0879
+0.00%
$ 52,739 $ 2,733
Jun 11, 2 PM $ 0.0917
+0.00%
$ 55,027 $ 2,683
Jun 11, 1 PM $ 0.0932
+0.00%
$ 55,914 $ 2,678
Jun 11, 12 PM $ 0.0929
+0.00%
$ 55,714 $ 2,606