MANY Historical Data

MANY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0929
+0.00%
$ 55,714 $ 2,606
Jun 11, 12 AM $ 0.0947
+0.00%
$ 56,810 $ 2,990
Jun 10, 11 PM $ 0.101
+13.32%
$ 60,549 $ 2,757
Jun 10, 5 PM $ 0.0953
+0.00%
$ 57,159 $ 5,418
Jun 10, 4 PM $ 0.0958
+0.00%
$ 57,480 $ 5,479
Jun 10, 11 AM $ 0.0939
+1.10%
$ 56,338 $ 8,978
Jun 10, 10 AM $ 0.0931
+0.00%
$ 55,835 $ 8,797
Jun 10, 8 AM $ 0.0964
+0.00%
$ 57,834 $ 11,268
Jun 10, 6 AM $ 0.0958
+0.56%
$ 57,477 $ 12,432
Jun 10, 5 AM $ 0.0937
-0.32%
$ 56,193 $ 12,679
Jun 10, 2 AM $ 0.0939
-2.45%
$ 56,338 $ 16,214
Jun 10, 1 AM $ 0.0962
+0.00%
$ 57,735 $ 16,174
Jun 10, 12 AM $ 0.1
-1.73%
$ 60,284 $ 20,438
Jun 9, 11 PM $ 0.101
-0.24%
$ 60,436 $ 20,557
Jun 9, 10 PM $ 0.101
+0.80%
$ 60,436 $ 20,591
Jun 9, 2 PM $ 0.0395
+0.00%
$ 23,718 $ 45,887
Jun 9, 8 AM $ 0.042
+0.00%
$ 25,209 $ 324
Jun 9, 4 AM $ 0.0418
+1.57%
$ 25,053 $ 324
Jun 9, 3 AM $ 0.0409
-0.50%
$ 24,546 $ 325
Jun 9, 2 AM $ 0.0416
-0.28%
$ 24,949 $ 319
Jun 9, 1 AM $ 0.042
+0.00%
$ 25,200 $ 316
Jun 9, 12 AM $ 0.0417
+0.00%
$ 25,020 $ 315
Jun 8, 11 PM $ 0.0423
+0.00%
$ 25,385 $ 314
Jun 8, 8 PM $ 0.0439
+0.00%
$ 26,313 $ 236
Jun 8, 7 PM $ 0.0583
+39.93%
$ 34,959 $ 424
Jun 8, 6 PM $ 0.0309
-25.35%
$ 18,551 $ 329
Jun 8, 5 PM $ 0.0565
+0.00%
$ 33,899 $ 315
Jun 8, 4 PM $ 0.0429
-3.89%
$ 25,763 $ 431
Jun 8, 3 PM $ 0.0334
-3.75%
$ 20,036 $ 328
Jun 8, 2 PM $ 0.0458
+16.92%
$ 27,507 $ 321
Jun 8, 11 AM $ 0.037
-9.91%
$ 22,220 $ 70
Jun 8, 7 AM $ 0.0411
+0.49%
$ 24,664 $ 8,396
Jun 8, 2 AM $ 0.0405
+0.46%
$ 24,299 $ 59
Jun 7, 7 PM $ 0.0274
-3.69%
$ 16,431 $ 36
Jun 7, 4 PM $ 0.0312
+0.00%
$ 18,707 $ 28
Jun 7, 3 PM $ 0.03
+11.90%
$ 17,997 $ 25
Jun 5, 12 PM $ 0.0241
+0.55%
$ 14,435 $ 1,172
May 31, 8 AM $ 0.0457
+0.00%
$ 27,401 $ 586
May 30, 7 PM $ 0.0517
+0.00%
$ 31,025 $ 61
May 29, 9 PM $ 0.0522
+0.00%
$ 31,338 $ 651
May 29, 2 PM $ 0.0515
+0.00%
$ 30,881 $ 629
May 29, 1 PM $ 0.0515
+9.59%
$ 30,914 $ 429
May 28, 4 AM $ 0.0453
+0.00%
$ 27,151 $ 1,761
May 27, 6 AM $ 0.0538
+0.00%
$ 32,271 $ 960
May 26, 8 PM $ 0.0571
-0.04%
$ 34,245 $ 1,061
May 26, 7 PM $ 0.0536
+1.27%
$ 32,186 $ 694
May 24, 12 AM $ 0.0492
+0.00%
$ 29,494 $ 122
May 23, 5 AM $ 0.0444
+0.00%
$ 26,640 $ 219
May 21, 12 PM $ 0.048
+0.00%
$ 28,789 $ 4
May 19, 4 PM $ 0.0468
+0.00%
$ 28,080 $ 681