MANY Historical Data

MANY Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0468
+0.00%
$ 28,080 $ 681
May 16, 5 PM $ 0.0603
+7.66%
$ 36,162 $ 981
May 16, 10 AM $ 0.05
+0.00%
$ 30,028 $ 756
May 16, 1 AM $ 0.0506
+0.00%
$ 30,378 $ 403
May 14, 11 PM $ 0.0583
+0.00%
$ 34,964 $ 1,812
May 14, 3 PM $ 0.0698
+5.48%
$ 41,907 $ 6,944
May 14, 5 AM $ 0.0613
+0.00%
$ 36,786 $ 6,284
May 13, 7 PM $ 0.0419
+0.00%
$ 25,138 $ 36
May 13, 6 PM $ 0.0392
-14.67%
$ 23,508 $ 31
May 13, 5 PM $ 0.0417
+13.33%
$ 25,013 $ 21
May 11, 9 AM $ 0.0357
+0.00%
$ 21,396 $ 1,506
May 10, 6 PM $ 0.0415
+5.67%
$ 24,888 $ 1,111
May 10, 11 AM $ 0.0326
+0.00%
$ 19,532 $ 1,475
May 10, 5 AM $ 0.0326
+0.00%
$ 19,532 $ 872
May 9, 11 AM $ 0.0405
+0.00%
$ 24,311 $ 3,205
May 9, 5 AM $ 0.0408
+0.00%
$ 24,499 $ 2,392
May 8, 3 PM $ 0.0364
+14.88%
$ 21,843 $ 13
May 8, 12 AM $ 0.0397
+0.00%
$ 23,802 $ 829
May 7, 10 PM $ 0.0421
+0.00%
$ 25,245 $ 827
May 7, 1 AM $ 0.0446
+0.00%
$ 26,746 $ 2,372
May 6, 7 AM $ 0.0696
+0.00%
$ 41,768 $ 5,541
May 6, 3 AM $ 0.0675
+0.00%
$ 40,522 $ 4,876
May 5, 5 PM $ 0.051
+5.38%
$ 30,628 $ 30
May 5, 4 PM $ 0.0484
+0.00%
$ 29,063 $ 238
May 3, 8 PM $ 0.0474
-0.83%
$ 28,463 $ 253
May 3, 10 AM $ 0.048
+0.00%
$ 28,796 $ 861
May 3, 9 AM $ 0.0479
+0.00%
$ 28,770 $ 859
May 2, 8 PM $ 0.0508
+0.00%
$ 30,492 $ 1,402
May 2, 5 AM $ 0.053
+0.00%
$ 31,796 $ 3,432
May 1, 10 PM $ 0.0559
+0.00%
$ 33,529 $ 3,622
May 1, 10 AM $ 0.0702
+0.00%
$ 42,139 $ 3,523
May 1, 2 AM $ 0.0627
+0.00%
$ 37,632 $ 2,159
Apr 30, 7 PM $ 0.0616
+0.00%
$ 36,947 $ 1,833
Apr 30, 5 PM $ 0.0595
+0.00%
$ 35,685 $ 1,446
Apr 30, 11 AM $ 0.0593
+4.79%
$ 35,564 $ 1,899
Apr 30, 12 AM $ 0.0538
+0.00%
$ 32,263 $ 743
Apr 29, 1 PM $ 0.0557
-1.35%
$ 33,411 $ 5,802
Apr 29, 5 AM $ 0.0562
+0.00%
$ 33,715 $ 7,575
Apr 29, 3 AM $ 0.0553
+0.00%
$ -- $ 8,682
Apr 29, 2 AM $ 0.0554
+0.00%
$ 33,236 $ 8,670
Apr 29, 1 AM $ 0.0551
+0.43%
$ 33,053 $ 8,665
Apr 28, 5 PM $ 0.0645
-12.27%
$ 38,710 $ 16,375
Apr 28, 4 PM $ 0.0762
+0.00%
$ 45,703 $ 15,755
Apr 28, 3 PM $ 0.0747
+0.00%
$ 44,810 $ 17,600
Apr 28, 2 PM $ 0.075
+1.06%
$ 45,019 $ 18,680
Apr 28, 1 PM $ 0.0743
-1.25%
$ 44,581 $ 17,778
Apr 28, 12 PM $ 0.0755
+0.00%
$ 45,287 $ 19,043
Apr 28, 11 AM $ 0.0759
-0.65%
$ 45,531 $ 21,172
Apr 28, 10 AM $ 0.0849
-0.26%
$ 50,961 $ 22,784
Apr 28, 9 AM $ 0.0856
+0.00%
$ 51,350 $ 22,940