MANY Historical Data

MANY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.114
+0.00%
$ 68,280 $ 134
Apr 28, 12 AM $ 0.114
+5.31%
$ 68,280 $ 25,512
Apr 27, 11 PM $ 0.114
+0.00%
$ 68,286 $ 115
Apr 27, 10 PM $ 0.122
-0.08%
$ 73,411 $ 106
Apr 27, 8 PM $ 0.123
+0.00%
$ 73,729 $ 19,724
Apr 27, 7 PM $ 0.123
-1.93%
$ 73,656 $ 19,773
Apr 27, 5 PM $ 0.127
+2.77%
$ 76,113 $ 22,184
Apr 27, 4 PM $ 0.123
+0.00%
$ 73,806 $ 26,278
Apr 27, 11 AM $ 0.123
+1.20%
$ 73,699 $ 64,457
Apr 27, 10 AM $ 0.127
-1.42%
$ 76,328 $ 63,148
Apr 27, 9 AM $ 0.131
-0.15%
$ 78,387 $ 63,129
Apr 27, 8 AM $ 0.125
+0.00%
$ 74,936 $ 62,718
Apr 27, 6 AM $ 0.124
+0.00%
$ 74,270 $ 63,755
Apr 27, 5 AM $ 0.128
-5.00%
$ 76,654 $ 63,577
Apr 27, 4 AM $ 0.138
+1.79%
$ 82,596 $ 65,414
Apr 27, 3 AM $ 0.135
-10.39%
$ 81,230 $ 65,421
Apr 27, 2 AM $ 0.151
+1.75%
$ 90,709 $ 65,711
Apr 27, 1 AM $ 0.148
-5.92%
$ 88,625 $ 76,866
Apr 27, 12 AM $ 0.155
+16.82%
$ 93,153 $ 102,072
Apr 26, 11 PM $ 0.126
+0.00%
$ 75,830 $ 132,490
Apr 26, 10 PM $ 0.124
-0.59%
$ 74,621 $ 133,083
Apr 26, 8 PM $ 0.112
+3.41%
$ 67,130 $ 1,353
Apr 26, 7 PM $ 0.0484
+0.00%
$ 29,021 $ 1,333
Apr 26, 5 PM $ 0.0535
+5.42%
$ 32,118 $ 577
Apr 26, 4 PM $ 0.0561
-35.20%
$ 33,645 $ 571
Apr 26, 3 PM $ 0.138
+37.70%
$ 83,007 $ 531
Apr 26, 1 PM $ 0.0938
+0.00%
$ 56,255 $ 85,728
Apr 26, 12 PM $ 0.0938
-6.07%
$ 56,255 $ 84,671
Apr 26, 11 AM $ 0.105
+13.31%
$ 63,123 $ 80,149
Apr 26, 9 AM $ 0.0973
-0.16%
$ 58,371 $ 824
Apr 26, 3 AM $ 0.0685
+0.00%
$ 41,120 $ 455
Apr 26, 2 AM $ 0.0662
+3.58%
$ 39,731 $ 499
Apr 26, 1 AM $ 0.0604
+3.74%
$ 36,246 $ 411
Apr 26, 12 AM $ 0.0582
-7.99%
$ 34,940 $ 371
Apr 25, 11 PM $ 0.0633
+0.00%
$ 37,974 $ 16,746
Apr 25, 6 PM $ 0.0614
+2.39%
$ 36,843 $ 20,215
Apr 25, 5 PM $ 0.0625
+5.29%
$ 37,479 $ 21,856
Apr 25, 4 PM $ 0.0584
-0.63%
$ 35,062 $ 33,430
Apr 25, 3 PM $ 0.0541
-32.01%
$ 32,482 $ 33,721
Apr 25, 11 AM $ 0.0809
+0.00%
$ 48,531 $ 296
Apr 25, 10 AM $ 0.0809
-4.78%
$ 48,531 $ 250
Apr 25, 9 AM $ 0.0868
+39.56%
$ 52,077 $ 73,847
Apr 25, 8 AM $ 0.0605
-1.77%
$ 36,292 $ 66,831
Apr 25, 7 AM $ 0.0616
-0.77%
$ 36,981 $ 69,908
Apr 25, 12 AM $ 0.208
+0.00%
$ 124,852 $ 1,258
Apr 24, 10 PM $ 0.208
+0.00%
$ 124,852 $ 1,902
Apr 24, 5 PM $ 0.199
+0.14%
$ 119,487 $ 2,645
Apr 24, 4 PM $ 0.21
+0.00%
$ 125,940 $ 4,863
Apr 24, 3 PM $ 0.203
-6.21%
$ 121,998 $ 9,475
Apr 24, 2 PM $ 0.199
-6.52%
$ 119,225 $ 16,756