MANY Historical Data

MANY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.218
+40.03%
$ 130,739 $ 16,316
Apr 24, 12 PM $ 0.144
-23.61%
$ 86,411 $ 12,924
Apr 24, 11 AM $ 0.179
+8.83%
$ 107,200 $ 2.02 million
Apr 24, 10 AM $ 0.193
-2.08%
$ 115,634 $ 2.01 million
Apr 24, 9 AM $ 0.197
+6.13%
$ 118,150 $ 2 million
Apr 24, 8 AM $ 0.187
-4.69%
$ 112,346 $ 2 million
Apr 24, 7 AM $ 0.19
-0.03%
$ 113,969 $ 14,044
Apr 24, 6 AM $ 0.202
+6.49%
$ 121,175 $ 13,400
Apr 24, 5 AM $ 0.182
+14.53%
$ 109,418 $ 1.98 million
Apr 24, 4 AM $ 0.161
-13.43%
$ 96,391 $ 10,715
Apr 24, 3 AM $ 0.18
-4.89%
$ 107,790 $ 1.97 million
Apr 24, 2 AM $ 0.18
-3.62%
$ 108,285 $ 10,937
Apr 24, 1 AM $ 0.266
+7.16%
$ 159,742 $ 9,632
Apr 24, 12 AM $ 0.288
+52.81%
$ 172,742 $ 14,025
Apr 23, 11 PM $ 0.195
-8.94%
$ 116,896 $ 13,600
Apr 23, 10 PM $ 0.206
-7.11%
$ 123,833 $ 13,511
Apr 23, 9 PM $ 0.222
-3.76%
$ 132,958 $ 1.93 million
Apr 23, 3 PM $ 0.0109
+0.00%
$ 6,526 $ 1,107
Apr 22, 3 PM $ 0.0108
+0.44%
$ 6,483 $ 845
Download