YOINK Historical Data

$YOINK
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅364
+0.06%
$ 3,576 $ 75
Feb 18, 8 AM $ 0.0₅364
+0.91%
$ 3,574 $ 75
Feb 18, 7 AM $ 0.0₅361
-0.23%
$ 3,546 $ 75
Feb 18, 6 AM $ 0.0₅361
-0.20%
$ 3,545 $ 75
Feb 18, 5 AM $ 0.0₅362
-0.14%
$ 3,556 $ 75
Feb 18, 4 AM $ 0.0₅362
+0.40%
$ 3,560 $ 75
Feb 18, 3 AM $ 0.0₅36
+0.14%
$ 3,537 $ 75
Feb 18, 2 AM $ 0.0₅358
+0.17%
$ 3,521 $ 74
Feb 18, 1 AM $ 0.0₅36
-0.55%
$ 3,542 $ 74
Feb 18, 12 AM $ 0.0₅362
+0.27%
$ 3,559 $ 75
Feb 17, 11 PM $ 0.0₅361
-0.34%
$ 3,549 $ 75
Feb 17, 10 PM $ 0.0₅366
+0.32%
$ 3,597 $ 75
Feb 17, 9 PM $ 0.0₅365
+0.26%
$ 3,592 $ 74
Feb 17, 8 PM $ 0.0₅365
+0.13%
$ 3,589 $ 74
Feb 17, 7 PM $ 0.0₅365
+0.29%
$ 3,593 $ 74
Feb 17, 6 PM $ 0.0₅362
+0.81%
$ 3,554 $ 87
Feb 17, 5 PM $ 0.0₅359
-1.63%
$ 3,530 $ 120
Feb 17, 4 PM $ 0.0₅364
+1.62%
$ 3,574 $ 122
Feb 17, 3 PM $ 0.0₅358
-1.55%
$ 3,523 $ 120
Feb 17, 2 PM $ 0.0₅366
-2.02%
$ 3,595 $ 122
Feb 17, 1 PM $ 0.0₅378
-0.74%
$ 3,718 $ 88
Feb 17, 12 PM $ 0.0₅381
+0.29%
$ 3,742 $ 57
Feb 17, 11 AM $ 0.0₅379
-1.09%
$ 3,724 $ 71
Feb 17, 10 AM $ 0.0₅386
+0.00%
$ 3,795 $ 77
Feb 17, 9 AM $ 0.0₅387
-0.05%
$ 3,805 $ 85
Feb 17, 8 AM $ 0.0₅389
+0.23%
$ 3,826 $ 86
Feb 17, 7 AM $ 0.0₅388
-0.38%
$ 3,815 $ 86
Feb 17, 6 AM $ 0.0₅39
+0.53%
$ 3,831 $ 86
Feb 17, 5 AM $ 0.0₅387
-0.34%
$ 3,808 $ 86
Feb 17, 4 AM $ 0.0₅388
-0.24%
$ 3,813 $ 86
Feb 17, 3 AM $ 0.0₅391
-0.55%
$ 3,840 $ 86
Feb 17, 2 AM $ 0.0₅391
+0.16%
$ 3,841 $ 87
Feb 17, 1 AM $ 0.0₅39
-0.05%
$ 3,837 $ 86
Feb 17, 12 AM $ 0.0₅389
+0.13%
$ 3,824 $ 86
Feb 16, 11 PM $ 0.0₅387
+0.22%
$ 3,804 $ 86
Feb 16, 10 PM $ 0.0₅386
+0.37%
$ 3,799 $ 85
Feb 16, 9 PM $ 0.0₅384
+0.41%
$ 3,777 $ 85
Feb 16, 8 PM $ 0.0₅382
+0.19%
$ 3,756 $ 85
Feb 16, 7 PM $ 0.0₅382
+0.27%
$ 3,753 $ 147
Feb 16, 6 PM $ 0.0₅381
-3.46%
$ 3,748 $ 147
Feb 16, 5 PM $ 0.0₅396
+0.81%
$ 3,889 $ 99
Feb 16, 4 PM $ 0.0₅39
+0.31%
$ 3,831 $ 99
Feb 16, 3 PM $ 0.0₅388
-1.68%
$ 3,811 $ 98
Feb 16, 2 PM $ 0.0₅394
-1.24%
$ 3,870 $ 102
Feb 16, 1 PM $ 0.0₅403
+0.20%
$ 3,963 $ 103
Feb 16, 12 PM $ 0.0₅4
-0.83%
$ 3,929 $ 104
Feb 16, 11 AM $ 0.0₅406
+1.61%
$ 3,994 $ 89
Feb 16, 10 AM $ 0.0₅401
-1.09%
$ 3,942 $ 75
Feb 16, 9 AM $ 0.0₅403
+0.14%
$ 3,963 $ 67
Feb 16, 8 AM $ 0.0₅402
-0.03%
$ 3,955 $ 67
Download