YOINK Historical Data

$YOINK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅402
+0.19%
$ 3,952 $ 152
Feb 16, 6 AM $ 0.0₅401
+0.42%
$ 3,942 $ 152
Feb 16, 5 AM $ 0.0₅4
-0.90%
$ 3,927 $ 151
Feb 16, 4 AM $ 0.0₅403
+0.40%
$ 3,961 $ 153
Feb 16, 3 AM $ 0.0₅403
-0.47%
$ 3,964 $ 152
Feb 16, 2 AM $ 0.0₅404
-0.44%
$ 3,974 $ 153
Feb 16, 1 AM $ 0.0₅407
+0.02%
$ 3,997 $ 154
Feb 16, 12 AM $ 0.0₅406
+0.18%
$ 3,992 $ 154
Feb 15, 11 PM $ 0.0₅405
-0.63%
$ 3,981 $ 156
Feb 15, 10 PM $ 0.0₅408
+0.32%
$ 4,009 $ 157
Feb 15, 9 PM $ 0.0₅406
+0.45%
$ 3,995 $ 156
Feb 15, 8 PM $ 0.0₅405
-1.53%
$ 3,978 $ 156
Feb 15, 7 PM $ 0.0₅422
-1.00%
$ 4,153 $ 91
Feb 15, 6 PM $ 0.0₅427
+0.04%
$ 4,201 $ 111
Feb 15, 5 PM $ 0.0₅432
-0.21%
$ 4,244 $ 111
Feb 15, 4 PM $ 0.0₅432
+0.03%
$ 4,245 $ 112
Feb 15, 3 PM $ 0.0₅432
-0.14%
$ 4,242 $ 112
Feb 15, 2 PM $ 0.0₅426
+0.38%
$ 4,192 $ 109
Feb 15, 1 PM $ 0.0₅427
-1.49%
$ 4,199 $ 109
Feb 15, 12 PM $ 0.0₅434
-1.48%
$ 4,270 $ 111
Feb 15, 11 AM $ 0.0₅441
-0.28%
$ 4,336 $ 159
Feb 15, 10 AM $ 0.0₅441
-0.70%
$ 4,335 $ 160
Feb 15, 9 AM $ 0.0₅445
+0.61%
$ 4,374 $ 227
Feb 15, 8 AM $ 0.0₅442
-6.14%
$ 4,345 $ 226
Feb 15, 7 AM $ 0.0₅471
+1.26%
$ 4,633 $ 137
Feb 15, 6 AM $ 0.0₅465
-0.26%
$ 4,572 $ 136
Feb 15, 5 AM $ 0.0₅466
+0.79%
$ 4,585 $ 136
Feb 15, 4 AM $ 0.0₅461
+0.63%
$ 4,532 $ 135
Feb 15, 3 AM $ 0.0₅455
-0.57%
$ 4,477 $ 134
Feb 15, 2 AM $ 0.0₅457
-0.14%
$ 4,490 $ 134
Feb 15, 1 AM $ 0.0₅457
-0.01%
$ 4,492 $ 134
Feb 15, 12 AM $ 0.0₅457
-0.45%
$ 4,494 $ 134
Feb 14, 11 PM $ 0.0₅463
-0.33%
$ 4,547 $ 132
Feb 14, 10 PM $ 0.0₅465
+1.02%
$ 4,569 $ 135
Feb 14, 9 PM $ 0.0₅459
-0.48%
$ 4,510 $ 141
Feb 14, 8 PM $ 0.0₅46
-0.48%
$ 4,521 $ 141
Feb 14, 7 PM $ 0.0₅461
-0.24%
$ 4,534 $ 152
Feb 14, 6 PM $ 0.0₅47
+0.14%
$ 4,624 $ 137
Feb 14, 5 PM $ 0.0₅469
-0.25%
$ 4,610 $ 137
Feb 14, 4 PM $ 0.0₅469
+0.34%
$ 4,606 $ 137
Feb 14, 3 PM $ 0.0₅465
+0.21%
$ 4,575 $ 136
Feb 14, 2 PM $ 0.0₅465
+0.58%
$ 4,569 $ 136
Feb 14, 1 PM $ 0.0₅46
-0.47%
$ 4,518 $ 135
Feb 14, 12 PM $ 0.0₅463
-4.10%
$ 4,548 $ 135
Feb 14, 11 AM $ 0.0₅481
+0.85%
$ 4,726 $ 89
Feb 14, 10 AM $ 0.0₅478
-2.35%
$ 4,696 $ 90
Feb 14, 9 AM $ 0.0₅49
+0.43%
$ 4,814 $ 26
Feb 14, 8 AM $ 0.0₅486
+0.85%
$ 4,782 $ 26
Feb 14, 7 AM $ 0.0₅482
+0.15%
$ 4,737 $ 26
Feb 14, 6 AM $ 0.0₅479
-0.61%
$ 4,713 $ 26