YOINK Historical Data

$YOINK Page 3
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₅482
-0.14%
$ 4,737 $ 26
Feb 14, 4 AM $ 0.0₅483
-0.05%
$ 4,745 $ 26
Feb 14, 3 AM $ 0.0₅483
+0.11%
$ 4,746 $ 26
Feb 14, 2 AM $ 0.0₅483
-1.30%
$ 4,744 $ 26
Feb 14, 1 AM $ 0.0₅488
+0.27%
$ 4,797 $ 26
Feb 14, 12 AM $ 0.0₅484
-0.14%
$ 4,759 $ 26
Feb 13, 11 PM $ 0.0₅485
-0.17%
$ 4,764 $ 26
Feb 13, 10 PM $ 0.0₅487
+1.28%
$ 4,786 $ 23
Feb 13, 9 PM $ 0.0₅482
+0.62%
$ 4,735 $ 17
Feb 13, 8 PM $ 0.0₅479
-0.58%
$ 4,712 $ 17
Feb 13, 7 PM $ 0.0₅482
-0.58%
$ 4,741 $ 77
Feb 13, 6 PM $ 0.0₅482
+0.23%
$ 4,733 $ 73
Feb 13, 5 PM $ 0.0₅476
-0.73%
$ 4,681 $ 80
Feb 13, 4 PM $ 0.0₅481
+1.63%
$ 4,725 $ 80
Feb 13, 3 PM $ 0.0₅474
+2.64%
$ 4,663 $ 79
Feb 13, 2 PM $ 0.0₅461
+0.87%
$ 4,532 $ 83
Feb 13, 1 PM $ 0.0₅457
+0.33%
$ 4,491 $ 82
Feb 13, 12 PM $ 0.0₅455
+0.13%
$ 4,475 $ 82
Feb 13, 11 AM $ 0.0₅459
+0.15%
$ 4,512 $ 81
Feb 13, 10 AM $ 0.0₅457
+0.39%
$ 4,494 $ 80
Feb 13, 9 AM $ 0.0₅456
+0.50%
$ 4,478 $ 79
Feb 13, 8 AM $ 0.0₅451
+0.01%
$ 4,435 $ 79
Feb 13, 7 AM $ 0.0₅449
+0.77%
$ 4,416 $ 79
Feb 13, 6 AM $ 0.0₅448
-0.42%
$ 4,401 $ 131
Feb 13, 5 AM $ 0.0₅449
-0.09%
$ 4,414 $ 132
Feb 13, 4 AM $ 0.0₅45
-0.42%
$ 4,420 $ 132
Feb 13, 3 AM $ 0.0₅452
+0.41%
$ 4,446 $ 134
Feb 13, 2 AM $ 0.0₅449
-0.41%
$ 4,409 $ 134
Feb 13, 1 AM $ 0.0₅449
+1.04%
$ 4,413 $ 134
Feb 13, 12 AM $ 0.0₅446
-0.28%
$ 4,389 $ 132
Feb 12, 11 PM $ 0.0₅448
+0.54%
$ 4,400 $ 133
Feb 12, 10 PM $ 0.0₅442
-0.01%
$ 4,343 $ 201
Feb 12, 9 PM $ 0.0₅443
+0.69%
$ 4,356 $ 200
Feb 12, 8 PM $ 0.0₅441
-0.87%
$ 4,338 $ 199
Feb 12, 7 PM $ 0.0₅448
+0.37%
$ 4,405 $ 193
Feb 12, 6 PM $ 0.0₅445
-0.78%
$ 4,374 $ 153
Feb 12, 5 PM $ 0.0₅455
+0.70%
$ 4,472 $ 150
Feb 12, 4 PM $ 0.0₅455
-1.55%
$ 4,474 $ 147
Feb 12, 3 PM $ 0.0₅464
-0.95%
$ 4,561 $ 154
Feb 12, 2 PM $ 0.0₅47
-0.45%
$ 4,616 $ 150
Feb 12, 1 PM $ 0.0₅471
+0.71%
$ 4,632 $ 151
Feb 12, 12 PM $ 0.0₅469
-0.78%
$ 4,614 $ 150
Feb 12, 11 AM $ 0.0₅473
-0.13%
$ 4,652 $ 152
Feb 12, 10 AM $ 0.0₅471
+0.07%
$ 4,634 $ 218
Feb 12, 9 AM $ 0.0₅472
+1.17%
$ 4,638 $ 217
Feb 12, 8 AM $ 0.0₅465
-0.21%
$ 4,574 $ 215
Feb 12, 7 AM $ 0.0₅466
+0.22%
$ 4,584 $ 215
Feb 12, 6 AM $ 0.0₅466
+0.34%
$ 4,581 $ 224
Feb 12, 5 AM $ 0.0₅465
-0.04%
$ 4,567 $ 224
Feb 12, 4 AM $ 0.0₅466
-0.09%
$ 4,579 $ 224