YOINK Historical Data

$YOINK Page 4
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅466
+0.08%
$ 4,583 $ 256
Feb 12, 2 AM $ 0.0₅466
+0.15%
$ 4,585 $ 266
Feb 12, 1 AM $ 0.0₅468
+0.86%
$ 4,598 $ 266
Feb 12, 12 AM $ 0.0₅464
+0.94%
$ 4,559 $ 265
Feb 11, 11 PM $ 0.0₅461
-1.46%
$ 4,531 $ 262
Feb 11, 10 PM $ 0.0₅469
-0.50%
$ 4,606 $ 193
Feb 11, 9 PM $ 0.0₅473
+1.39%
$ 4,650 $ 195
Feb 11, 8 PM $ 0.0₅465
-0.50%
$ 4,575 $ 193
Feb 11, 7 PM $ 0.0₅471
-0.55%
$ 4,633 $ 191
Feb 11, 6 PM $ 0.0₅473
+0.30%
$ 4,651 $ 177
Feb 11, 5 PM $ 0.0₅472
+0.67%
$ 4,643 $ 176
Feb 11, 4 PM $ 0.0₅471
-0.83%
$ 4,631 $ 175
Feb 11, 3 PM $ 0.0₅475
-1.19%
$ 4,670 $ 177
Feb 11, 2 PM $ 0.0₅483
-0.09%
$ 4,745 $ 176
Feb 11, 1 PM $ 0.0₅486
-0.16%
$ 4,778 $ 178
Feb 11, 12 PM $ 0.0₅487
+0.06%
$ 4,787 $ 178
Feb 11, 11 AM $ 0.0₅486
-5.45%
$ 4,782 $ 178
Feb 11, 10 AM $ 0.0₅516
-0.14%
$ 5,070 $ 112
Feb 11, 9 AM $ 0.0₅518
+0.10%
$ 5,090 $ 140
Feb 11, 8 AM $ 0.0₅518
-0.09%
$ 5,089 $ 250
Feb 11, 7 AM $ 0.0₅518
+0.12%
$ 5,090 $ 259
Feb 11, 6 AM $ 0.0₅532
-0.79%
$ 5,228 $ 259
Feb 11, 5 AM $ 0.0₅536
+0.00%
$ 5,270 $ 195
Feb 11, 4 AM $ 0.0₅538
-0.01%
$ 5,288 $ 195
Feb 11, 3 AM $ 0.0₅54
-0.11%
$ 5,304 $ 164
Feb 11, 2 AM $ 0.0₅533
+0.47%
$ 5,236 $ 165
Feb 11, 1 AM $ 0.0₅531
+0.53%
$ 5,220 $ 154
Feb 11, 12 AM $ 0.0₅526
+0.21%
$ 5,172 $ 153
Feb 10, 11 PM $ 0.0₅523
-0.25%
$ 5,142 $ 152
Feb 10, 10 PM $ 0.0₅523
+0.43%
$ 5,143 $ 152
Feb 10, 9 PM $ 0.0₅524
+0.08%
$ 5,155 $ 151
Feb 10, 8 PM $ 0.0₅524
-0.48%
$ 5,152 $ 152
Feb 10, 7 PM $ 0.0₅528
+0.37%
$ 5,190 $ 330
Feb 10, 6 PM $ 0.0₅529
-1.77%
$ 5,196 $ 330
Feb 10, 5 PM $ 0.0₅539
+0.71%
$ 5,300 $ 379
Feb 10, 4 PM $ 0.0₅536
+0.37%
$ 5,268 $ 386
Feb 10, 3 PM $ 0.0₅533
+0.17%
$ 5,239 $ 384
Feb 10, 2 PM $ 0.0₅531
-1.30%
$ 5,220 $ 385
Feb 10, 1 PM $ 0.0₅538
+0.96%
$ 5,289 $ 387
Feb 10, 12 PM $ 0.0₅533
-0.18%
$ 5,236 $ 408
Feb 10, 11 AM $ 0.0₅539
-0.22%
$ 5,302 $ 409
Feb 10, 10 AM $ 0.0₅542
-4.88%
$ 5,323 $ 492
Feb 10, 9 AM $ 0.0₅571
-4.47%
$ 5,611 $ 467
Feb 10, 8 AM $ 0.0₅597
+0.54%
$ 5,865 $ 353
Feb 10, 7 AM $ 0.0₅593
-0.39%
$ 5,834 $ 344
Feb 10, 6 AM $ 0.0₅6
-0.41%
$ 5,899 $ 345
Feb 10, 5 AM $ 0.0₅606
+0.02%
$ 5,957 $ 432
Feb 10, 4 AM $ 0.0₅606
+0.84%
$ 5,952 $ 447
Feb 10, 3 AM $ 0.0₅601
-1.25%
$ 5,905 $ 448
Feb 10, 2 AM $ 0.0₅608
-0.66%
$ 5,975 $ 454