YOINK Historical Data

$YOINK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅849
-1.08%
$ 8,350 $ 2,047
Feb 7, 10 PM $ 0.0₅858
-2.78%
$ 8,439 $ 2,085
Feb 7, 9 PM $ 0.0₅85
-1.39%
$ 8,359 $ 1,985
Feb 7, 8 PM $ 0.0₅862
-6.01%
$ 8,476 $ 1,958
Feb 7, 7 PM $ 0.0₅917
-1.13%
$ 9,015 $ 1,797
Feb 7, 6 PM $ 0.0₅923
+0.93%
$ 9,078 $ 1,836
Feb 7, 5 PM $ 0.0₅913
+0.41%
$ 8,977 $ 1,814
Feb 7, 4 PM $ 0.0₅909
+0.38%
$ 8,936 $ 1,918
Feb 7, 3 PM $ 0.0₅911
-0.60%
$ 8,952 $ 1,900
Feb 7, 2 PM $ 0.0₅972
-5.85%
$ 9,554 $ 1,888
Feb 7, 1 PM $ 0.0000107
-0.55%
$ 10,487 $ 1,576
Feb 7, 12 PM $ 0.0000107
+2.48%
$ 10,535 $ 1,900
Feb 7, 11 AM $ 0.0000105
-0.82%
$ 10,284 $ 1,986
Feb 7, 10 AM $ 0.0000104
+2.63%
$ 10,185 $ 1,958
Feb 7, 9 AM $ 0.0000101
+1.44%
$ 9,938 $ 1,899
Feb 7, 8 AM $ 0.0₅988
-5.13%
$ 9,709 $ 1,842
Feb 7, 7 AM $ 0.0000107
-15.49%
$ 10,558 $ 1,439
Feb 7, 6 AM $ 0.0000127
-0.56%
$ 12,526 $ 905
Feb 7, 5 AM $ 0.0000128
-0.89%
$ 12,622 $ 1,000
Feb 7, 4 AM $ 0.000013
+2.30%
$ 12,792 $ 983
Feb 7, 3 AM $ 0.0000128
+1.44%
$ 12,540 $ 964
Feb 7, 2 AM $ 0.0000126
+0.08%
$ 12,417 $ 969
Feb 7, 1 AM $ 0.0000127
+0.49%
$ 12,443 $ 972
Feb 7, 12 AM $ 0.0000126
-1.72%
$ 12,386 $ 961
Feb 6, 11 PM $ 0.0000129
-0.22%
$ 12,635 $ 990
Feb 6, 10 PM $ 0.0000129
+1.56%
$ 12,636 $ 1,004
Feb 6, 9 PM $ 0.0000127
-1.53%
$ 12,517 $ 1,051
Feb 6, 8 PM $ 0.0000129
-1.34%
$ 12,722 $ 1,360
Feb 6, 7 PM $ 0.0000131
-1.49%
$ 12,795 $ 1,284
Feb 6, 6 PM $ 0.0000134
-1.30%
$ 13,202 $ 1,267
Feb 6, 5 PM $ 0.0000133
+3.12%
$ 13,074 $ 1,406
Feb 6, 4 PM $ 0.0000129
+3.26%
$ 12,674 $ 2,401
Feb 6, 3 PM $ 0.0000124
+2.58%
$ 12,211 $ 2,397
Feb 6, 2 PM $ 0.0000119
-1.11%
$ 11,722 $ 2,417
Feb 6, 1 PM $ 0.000012
-5.25%
$ 11,784 $ 2,417
Feb 6, 12 PM $ 0.0000126
+7.45%
$ 12,421 $ 2,171
Feb 6, 11 AM $ 0.0000117
-0.12%
$ 11,544 $ 2,249
Feb 6, 10 AM $ 0.0000118
+0.55%
$ 11,571 $ 2,361
Feb 6, 9 AM $ 0.0000117
+5.13%
$ 11,457 $ 2,461
Feb 6, 8 AM $ 0.0000111
-2.12%
$ 10,920 $ 2,463
Feb 6, 7 AM $ 0.0000113
+0.63%
$ 11,126 $ 2,507
Feb 6, 6 AM $ 0.0000113
-0.46%
$ 11,093 $ 2,503
Feb 6, 3 AM $ 0.0000103
-0.84%
$ 10,082 $ 3,223
Feb 6, 2 AM $ 0.0000104
-1.66%
$ 10,208 $ 3,378
Feb 6, 1 AM $ 0.0000104
+3.96%
$ 10,233 $ 3,566
Feb 6, 12 AM $ 0.0₅982
-5.91%
$ 9,656 $ 3,467
Feb 5, 11 PM $ 0.0000105
-0.45%
$ 10,299 $ 3,686
Feb 5, 10 PM $ 0.0000105
+0.08%
$ 10,313 $ 5,333
Feb 5, 9 PM $ 0.0000105
-8.55%
$ 10,327 $ 7,570
Feb 5, 8 PM $ 0.0000115
-3.59%
$ 11,321 $ 12,002