YOINK Historical Data

$YOINK
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅364
+0.74%
$ -- $ 75
Feb 17, 2026 $ 0.0₅361
-7.06%
$ 3,549 $ 75
Feb 16, 2026 $ 0.0₅387
-4.55%
$ 3,804 $ 86
Feb 15, 2026 $ 0.0₅405
-11.82%
$ 3,981 $ 156
Feb 14, 2026 $ 0.0₅463
-4.58%
$ 4,547 $ 132
Feb 13, 2026 $ 0.0₅485
+8.24%
$ 4,764 $ 26
Feb 12, 2026 $ 0.0₅448
-2.57%
$ 4,400 $ 133
Feb 11, 2026 $ 0.0₅461
-12.20%
$ 4,531 $ 262
Feb 10, 2026 $ 0.0₅523
-14.28%
$ 5,142 $ 152
Feb 9, 2026 $ 0.0₅61
-3.88%
$ 6,001 $ 460
Feb 8, 2026 $ 0.0₅63
-25.91%
$ 6,195 $ 821
Feb 7, 2026 $ 0.0₅849
-33.75%
$ 8,350 $ 2,047
Feb 6, 2026 $ 0.0000129
+23.12%
$ 12,635 $ 990
Feb 5, 2026 $ 0.0000105
-40.44%
$ 10,299 $ 3,686
Feb 4, 2026 $ 0.0000176
-84.07%
$ 17,312 $ 32,581
Feb 3, 2026 $ 0.000111
-5.83%
$ 108,908 $ 23,292
Feb 2, 2026 $ 0.000118
-7.71%
$ 115,773 $ 16,348
Feb 1, 2026 $ 0.000128
+9.33%
$ 125,988 $ 7,833
Jan 31, 2026 $ 0.000117
-2.61%
$ 115,389 $ 34,463
Jan 30, 2026 $ 0.00012
-16.72%
$ 118,214 $ 28,294
Jan 29, 2026 $ 0.000144
-7.28%
$ 141,731 $ 29,730
Jan 28, 2026 $ 0.000155
+91.24%
$ 152,297 $ 91,589
Download