Smsb token Historical Data

SMSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈183
+0.00%
$ 2 $ 156,774
Apr 19, 2026 $ 0.0₈17
+16.95%
$ 2 $ 144,614
Apr 18, 2026 $ 0.0₈145
+17.12%
$ 1 $ 125,319
Apr 17, 2026 $ 0.0₈124
+17.03%
$ 1 $ 105,359
Apr 16, 2026 $ 0.0₈106
-93.87%
$ 1 $ 1.2 million
Apr 15, 2026 $ 0.0₇25
+160.38%
$ 25 $ 954,406
Apr 14, 2026 $ 0.0₇61
-28.19%
$ 61 $ 2.45 million
Apr 13, 2026 $ 0.0₇847
-83.51%
$ 85 $ 871,612
Apr 12, 2026 $ 0.0₆514
-94.44%
$ 514 $ 353,619
Apr 11, 2026 $ 0.0₅915
+60.22%
$ 9,150 $ 1.29 million
Apr 10, 2026 $ 0.0₅568
-89.86%
$ 5,682 $ 3.32 million
Apr 9, 2026 $ 0.000056
-90.19%
$ 56,020 $ 603,241
Apr 8, 2026 $ 0.000563
+36.41%
$ 562,955 $ 3.14 million
Apr 7, 2026 $ 0.000403
+796.64%
$ 403,489 $ 3.57 million
Apr 6, 2026 $ 0.0003
-98.90%
$ 300,000 $ 3.51 million
Apr 5, 2026 $ 0.0273
-29.75%
$ 27.35 million $ 397,704
Apr 4, 2026 $ 0.0387
-91.64%
$ 38.74 million $ 604,823
Apr 3, 2026 $ 0.462
+1,874.94%
$ 461.74 million $ 2.87 million
Apr 2, 2026 $ 0.0233
-33.51%
$ 23.27 million $ 492,131
Apr 1, 2026 $ 0.035
-87.50%
$ 35 million $ 482,738
Mar 31, 2026 $ 0.279
+80.95%
$ 279.32 million $ 1.39 million
Mar 30, 2026 $ 0.154
+62.16%
$ 154.05 million $ 2.13 million
Mar 29, 2026 $ 0.0913
-8.73%
$ 91.27 million $ 381,553
Mar 28, 2026 $ 0.2
+42.86%
$ 200 million $ 491
Mar 27, 2026 $ 0.14
-54.56%
$ 140 million $ 255,021
Download