Smsb token Historical Data

SMSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 3.16 million $ 191,572
Yesterday $ 0.00293
+17.00%
$ 2.93 million $ 177,523
Jun 27, 2026 $ 0.0025
+17.00%
$ 2.5 million $ 151,383
Jun 26, 2026 $ 0.00214
+17.08%
$ 2.14 million $ 129,713
Jun 25, 2026 $ 0.00183
+17.05%
$ 1.83 million $ 110,863
Jun 24, 2026 $ 0.00156
+17.06%
$ 1.56 million $ 94,458
Jun 23, 2026 $ 0.00133
+17.02%
$ 1.33 million $ 80,932
Jun 22, 2026 $ 0.00114
+12.46%
$ 1.14 million $ 57,300
Jun 21, 2026 $ 0.00186
-34.04%
$ 1.86 million $ 116,576
Jun 20, 2026 $ 0.00296
-76.93%
$ 2.96 million $ 103,138
Jun 19, 2026 $ 0.0128
-41.68%
$ 12.83 million $ 93,606
Jun 18, 2026 $ 0.022
-94.76%
$ 22 million $ 82,284
Jun 17, 2026 $ 0.42
+32.08%
$ 420 million $ 102,392
Jun 16, 2026 $ 0.318
-11.17%
$ 318 million $ 502,401
Jun 15, 2026 $ 1.59
-11.15%
$ 1.59 billion $ 1.45 million
Jun 14, 2026 $ 1.78
+291.45%
$ 1.79 billion $ 1.51 million
Jun 13, 2026 $ 0.454
-74.78%
$ 456 million $ 222,385
Jun 12, 2026 $ 1.8
-48.50%
$ 1.8 billion $ 274,070
Jun 11, 2026 $ 3.49
-96.33%
$ 3.49 billion $ 262,241
May 30, 2026 $ 0.0₁₃3
+0.00%
$ -- $ 244
May 28, 2026 $ 0.0₁₂3
+0.00%
$ -- $ 1,752
May 26, 2026 $ 0.0₁₁141
+3.68%
$ -- $ 7,220
May 25, 2026 $ 0.0₁₁136
+4.61%
$ -- $ 6,079
May 20, 2026 $ 0.0₁₁33
+10.00%
$ -- $ 28,123
May 18, 2026 $ 0.0₉136
+35.84%
$ -- $ 256,239
May 17, 2026 $ 0.0₁₀997
+39.91%
$ -- $ 188,141
May 16, 2026 $ 0.0₁₀711
+39.99%
$ -- $ 134,077
May 15, 2026 $ 0.0₁₀508
-21.64%
$ -- $ 148,037
May 14, 2026 $ 0.0₁₀647
+16.99%
$ -- $ 438,683
May 13, 2026 $ 0.0₁₀553
+17.01%
$ -- $ 375,682
May 12, 2026 $ 0.0₁₀472
+17.01%
$ -- $ 320,338
May 11, 2026 $ 0.0₁₀404
+17.09%
$ -- $ 274,627
May 10, 2026 $ 0.0₁₀344
+17.06%
$ -- $ 234,507
May 9, 2026 $ 0.0₁₀294
+17.02%
$ -- $ 199,826
May 8, 2026 $ 0.0₁₀251
+17.05%
$ -- $ 170,710
May 7, 2026 $ 0.0₁₀214
+14.16%
$ -- $ 145,843
May 4, 2026 $ 0.0₁₀117
-90.97%
$ -- $ 97,394
May 3, 2026 $ 0.0₉13
-36.22%
$ -- $ 44,043
May 2, 2026 $ 0.0₉204
-24.72%
$ -- $ 79,838
May 1, 2026 $ 0.0₉271
-97.20%
$ -- $ 976,612
Apr 30, 2026 $ 0.0₈966
+17.06%
$ 10 $ 822,928
Apr 29, 2026 $ 0.0₈825
+17.06%
$ 8 $ 705,141
Apr 28, 2026 $ 0.0₈704
+17.01%
$ 7 $ 608,891
Apr 27, 2026 $ 0.0₈601
+17.06%
$ 6 $ 508,767
Apr 26, 2026 $ 0.0₈513
+17.06%
$ 5 $ 437,394
Apr 25, 2026 $ 0.0₈438
+17.07%
$ 4 $ 376,451
Apr 24, 2026 $ 0.0₈374
+17.05%
$ 4 $ 317,565
Apr 23, 2026 $ 0.0₈319
+17.04%
$ 3 $ 277,018
Apr 22, 2026 $ 0.0₈273
+16.99%
$ 3 $ 231,328
Apr 21, 2026 $ 0.0₈233
+17.04%
$ 2 $ 199,522
Download