Smsb token Historical Data

SMSB
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0₁₃3
+0.00%
$ -- $ 244
May 28, 2026 $ 0.0₁₂3
+0.00%
$ -- $ 1,752
May 26, 2026 $ 0.0₁₁141
+3.68%
$ -- $ 7,220
May 25, 2026 $ 0.0₁₁136
+4.61%
$ -- $ 6,079
May 20, 2026 $ 0.0₁₁33
+10.00%
$ -- $ 28,123
May 18, 2026 $ 0.0₉136
+35.84%
$ -- $ 256,239
May 17, 2026 $ 0.0₁₀997
+39.91%
$ -- $ 188,141
May 16, 2026 $ 0.0₁₀711
+39.99%
$ -- $ 134,077
May 15, 2026 $ 0.0₁₀508
-21.64%
$ -- $ 148,037
May 14, 2026 $ 0.0₁₀647
+16.99%
$ -- $ 438,683
May 13, 2026 $ 0.0₁₀553
+17.01%
$ -- $ 375,682
May 12, 2026 $ 0.0₁₀472
+17.01%
$ -- $ 320,338
May 11, 2026 $ 0.0₁₀404
+17.09%
$ -- $ 274,627
May 10, 2026 $ 0.0₁₀344
+17.06%
$ -- $ 234,507
May 9, 2026 $ 0.0₁₀294
+17.02%
$ -- $ 199,826
May 8, 2026 $ 0.0₁₀251
+17.05%
$ -- $ 170,710
May 7, 2026 $ 0.0₁₀214
+14.16%
$ -- $ 145,843
May 4, 2026 $ 0.0₁₀117
-90.97%
$ -- $ 97,394
May 3, 2026 $ 0.0₉13
-36.22%
$ -- $ 44,043
May 2, 2026 $ 0.0₉204
-24.72%
$ -- $ 79,838
May 1, 2026 $ 0.0₉271
-97.20%
$ -- $ 976,612
Apr 30, 2026 $ 0.0₈966
+17.06%
$ 10 $ 822,928
Apr 29, 2026 $ 0.0₈825
+17.06%
$ 8 $ 705,141
Apr 28, 2026 $ 0.0₈704
+17.01%
$ 7 $ 608,891
Apr 27, 2026 $ 0.0₈601
+17.06%
$ 6 $ 508,767
Apr 26, 2026 $ 0.0₈513
+17.06%
$ 5 $ 437,394
Apr 25, 2026 $ 0.0₈438
+17.07%
$ 4 $ 376,451
Apr 24, 2026 $ 0.0₈374
+17.05%
$ 4 $ 317,565
Apr 23, 2026 $ 0.0₈319
+17.04%
$ 3 $ 277,018
Apr 22, 2026 $ 0.0₈273
+16.99%
$ 3 $ 231,328
Apr 21, 2026 $ 0.0₈233
+17.04%
$ 2 $ 199,522
Apr 20, 2026 $ 0.0₈199
+17.01%
$ 2 $ 170,137
Apr 19, 2026 $ 0.0₈17
+16.95%
$ 2 $ 144,614
Apr 18, 2026 $ 0.0₈145
+17.12%
$ 1 $ 125,319
Apr 17, 2026 $ 0.0₈124
+17.03%
$ 1 $ 105,359
Apr 16, 2026 $ 0.0₈106
-93.87%
$ 1 $ 1.2 million
Apr 15, 2026 $ 0.0₇25
+160.38%
$ 25 $ 954,406
Apr 14, 2026 $ 0.0₇61
-28.19%
$ 61 $ 2.45 million
Apr 13, 2026 $ 0.0₇847
-83.51%
$ 85 $ 871,612
Apr 12, 2026 $ 0.0₆514
-94.44%
$ 514 $ 353,619
Apr 11, 2026 $ 0.0₅915
+60.22%
$ 9,150 $ 1.29 million
Apr 10, 2026 $ 0.0₅568
-89.86%
$ 5,682 $ 3.32 million
Apr 9, 2026 $ 0.000056
-90.19%
$ 56,020 $ 603,241
Apr 8, 2026 $ 0.000563
+36.41%
$ 562,955 $ 3.14 million
Apr 7, 2026 $ 0.000403
+796.64%
$ 403,489 $ 3.57 million
Apr 6, 2026 $ 0.0003
-98.90%
$ 300,000 $ 3.51 million
Apr 5, 2026 $ 0.0273
-29.75%
$ 27.35 million $ 397,704
Apr 4, 2026 $ 0.0387
-91.64%
$ 38.74 million $ 604,823
Apr 3, 2026 $ 0.462
+1,874.94%
$ 461.74 million $ 2.87 million
Apr 2, 2026 $ 0.0233
-33.51%
$ 23.27 million $ 492,131
Download