Smsb token Historical Data

SMSB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇3
+0.00%
$ 30 $ 303,271
Yesterday $ 0.0₆159
-61.31%
$ 159 $ 253,257
Jul 22, 2026 $ 0.0₆39
+159.93%
$ 390 $ 283
Jul 21, 2026 $ 0.0₆15
+50.00%
$ 150 $ 50
Jul 20, 2026 $ 0.0₆1
-50.00%
$ 100 $ 103
Jul 19, 2026 $ 0.0₆2
-33.33%
$ 200 $ 58
Jul 18, 2026 $ 0.0₆3
-25.00%
$ 300 $ 184
Jul 17, 2026 $ 0.0₆4
-84.62%
$ 400 $ 370
Jul 16, 2026 $ 0.0₅26
-21.21%
$ 2,600 $ 286
Jul 15, 2026 $ 0.0₅33
+13.79%
$ 3,300 $ 13
Jul 14, 2026 $ 0.0₅29
-12.12%
$ 2,900 $ 194
Jul 13, 2026 $ 0.0₅33
-69.44%
$ 3,300 $ 3,248
Jul 12, 2026 $ 0.0000108
-2.70%
$ 10,800 $ 4,520
Jul 11, 2026 $ 0.0000111
+9.90%
$ 11,100 $ 1,017
Jul 10, 2026 $ 0.0000101
-98.88%
$ 10,100 $ 387,998
Jul 9, 2026 $ 0.000901
+58.36%
$ 900,900 $ 807,253
Jul 8, 2026 $ 0.000568
+71.22%
$ 567,600 $ 599,777
Jul 7, 2026 $ 0.00033
-34.08%
$ 329,600 $ 123,698
Jul 6, 2026 $ 0.0005
-94.33%
$ 500,000 $ 374,851
Jul 5, 2026 $ 0.00881
+16.93%
$ 8.81 million $ 532,208
Jul 4, 2026 $ 0.00753
+16.90%
$ 7.53 million $ 453,363
Jul 3, 2026 $ 0.00644
+16.90%
$ 6.44 million $ 388,076
Jul 2, 2026 $ 0.00551
+17.08%
$ 5.51 million $ 333,507
Jul 1, 2026 $ 0.0047
+17.01%
$ 4.7 million $ 285,232
Jun 30, 2026 $ 0.00401
+16.94%
$ 4.01 million $ 243,218
Jun 29, 2026 $ 0.00343
+16.96%
$ 3.43 million $ 207,878
Jun 28, 2026 $ 0.00293
+17.00%
$ 2.93 million $ 177,523
Jun 27, 2026 $ 0.0025
+17.00%
$ 2.5 million $ 151,383
Jun 26, 2026 $ 0.00214
+17.08%
$ 2.14 million $ 129,713
Jun 25, 2026 $ 0.00183
+17.05%
$ 1.83 million $ 110,863
Jun 24, 2026 $ 0.00156
+17.06%
$ 1.56 million $ 94,458
Jun 23, 2026 $ 0.00133
+17.02%
$ 1.33 million $ 80,932
Jun 22, 2026 $ 0.00114
+12.46%
$ 1.14 million $ 57,300
Jun 21, 2026 $ 0.00186
-34.04%
$ 1.86 million $ 116,576
Jun 20, 2026 $ 0.00296
-76.93%
$ 2.96 million $ 103,138
Jun 19, 2026 $ 0.0128
-41.68%
$ 12.83 million $ 93,606
Jun 18, 2026 $ 0.022
-94.76%
$ 22 million $ 82,284
Jun 17, 2026 $ 0.42
+32.08%
$ 420 million $ 102,392
Jun 16, 2026 $ 0.318
-11.17%
$ 318 million $ 502,401
Jun 15, 2026 $ 1.59
-11.15%
$ 1.59 billion $ 1.45 million
Jun 14, 2026 $ 1.78
+291.45%
$ 1.79 billion $ 1.51 million
Jun 13, 2026 $ 0.454
-74.78%
$ 456 million $ 222,385
Jun 12, 2026 $ 1.8
-48.50%
$ 1.8 billion $ 274,070
Jun 11, 2026 $ 3.49
-96.33%
$ 3.49 billion $ 262,241
May 30, 2026 $ 0.0₁₃3
+0.00%
$ -- $ 244
May 28, 2026 $ 0.0₁₂3
+0.00%
$ -- $ 1,752
May 26, 2026 $ 0.0₁₁141
+3.68%
$ -- $ 7,220
May 25, 2026 $ 0.0₁₁136
+4.61%
$ -- $ 6,079
May 20, 2026 $ 0.0₁₁33
+10.00%
$ -- $ 28,123
May 18, 2026 $ 0.0₉136
+35.84%
$ -- $ 256,239
Download