Smsb token Historical Data

SMSB
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₁₃3
-97.69%
$ -- $ 801
May 18 $ 0.0₁₁33
-96.70%
$ -- $ 41,296
May 11 $ 0.0₁₀711
+106.35%
$ -- $ 328,000
May 4 $ 0.0₁₀294
-77.39%
$ -- $ 101,320
Apr 27 $ 0.0₉204
-96.03%
$ -- $ 111,234
Apr 20 $ 0.0₈438
+157.92%
$ 5 $ 1.57 million
Apr 13 $ 0.0₈145
-99.72%
$ 2 $ 5.7 million
Apr 6 $ 0.0₅915
-99.97%
$ 514 $ 15.43 million
Mar 30 $ 0.0387
-59.22%
$ 27.35 million $ 7.97 million
Mar 23 $ 0.2
-35.08%
$ 91.27 million $ 255,512
Download