Smsb token Historical Data

SMSB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₈625
+0.61%
$ 6 $ 534,147
Apr 28, 4 AM $ 0.0₈621
+0.60%
$ 6 $ 531,429
Apr 28, 3 AM $ 0.0₈617
+0.62%
$ 6 $ 527,355
Apr 28, 2 AM $ 0.0₈613
+0.61%
$ 6 $ 524,306
Apr 28, 1 AM $ 0.0₈609
+0.55%
$ 6 $ 518,967
Apr 28, 12 AM $ 0.0₈605
+0.60%
$ 6 $ 513,830
Apr 27, 11 PM $ 0.0₈601
+0.62%
$ 6 $ 508,767
Apr 27, 10 PM $ 0.0₈597
+0.61%
$ 6 $ 506,382
Apr 27, 9 PM $ 0.0₈593
+0.61%
$ 6 $ 502,284
Apr 27, 8 PM $ 0.0₈589
+0.60%
$ 6 $ 498,461
Apr 27, 7 PM $ 0.0₈585
+0.60%
$ 6 $ 495,497
Apr 27, 6 PM $ 0.0₈582
+0.59%
$ 6 $ 489,616
Apr 27, 5 PM $ 0.0₈578
+0.61%
$ 6 $ 486,273
Apr 27, 4 PM $ 0.0₈574
+0.60%
$ 6 $ 483,874
Apr 27, 3 PM $ 0.0₈57
+0.60%
$ 6 $ 480,679
Apr 27, 2 PM $ 0.0₈567
+0.60%
$ 6 $ 476,108
Apr 27, 1 PM $ 0.0₈563
+0.61%
$ 6 $ 474,406
Apr 27, 12 PM $ 0.0₈559
+0.59%
$ 6 $ 471,158
Apr 27, 11 AM $ 0.0₈556
+0.62%
$ 6 $ 467,129
Apr 27, 10 AM $ 0.0₈552
+0.60%
$ 6 $ 464,993
Apr 27, 9 AM $ 0.0₈549
+0.61%
$ 5 $ 463,628
Apr 27, 8 AM $ 0.0₈545
+0.65%
$ 5 $ 459,967
Apr 27, 7 AM $ 0.0₈541
+0.61%
$ 5 $ 457,329
Apr 27, 6 AM $ 0.0₈537
+0.60%
$ 5 $ 456,352
Apr 27, 5 AM $ 0.0₈534
+0.60%
$ 5 $ 454,674
Apr 27, 4 AM $ 0.0₈53
+0.61%
$ 5 $ 449,280
Apr 27, 3 AM $ 0.0₈527
+0.61%
$ 5 $ 447,789
Apr 27, 2 AM $ 0.0₈523
+0.60%
$ 5 $ 443,970
Apr 27, 1 AM $ 0.0₈52
+0.60%
$ 5 $ 441,604
Apr 27, 12 AM $ 0.0₈517
+0.60%
$ 5 $ 438,938
Apr 26, 11 PM $ 0.0₈513
+0.61%
$ 5 $ 437,394
Apr 26, 10 PM $ 0.0₈51
+0.61%
$ 5 $ 434,372
Apr 26, 9 PM $ 0.0₈507
+0.62%
$ 5 $ 431,770
Apr 26, 8 PM $ 0.0₈503
+0.60%
$ 5 $ 429,569
Apr 26, 7 PM $ 0.0₈5
+0.60%
$ 5 $ 427,639
Apr 26, 6 PM $ 0.0₈497
+0.61%
$ 5 $ 425,446
Apr 26, 5 PM $ 0.0₈493
+0.59%
$ 5 $ 423,612
Apr 26, 4 PM $ 0.0₈49
+0.60%
$ 5 $ 420,762
Apr 26, 3 PM $ 0.0₈487
+0.60%
$ 5 $ 417,738
Apr 26, 2 PM $ 0.0₈484
+0.62%
$ 5 $ 416,624
Apr 26, 1 PM $ 0.0₈481
+0.56%
$ 5 $ 413,670
Apr 26, 12 PM $ 0.0₈478
+0.65%
$ 5 $ 411,225
Apr 26, 11 AM $ 0.0₈475
+0.68%
$ 5 $ 407,974
Apr 26, 10 AM $ 0.0₈471
+0.66%
$ 5 $ 403,962
Apr 26, 9 AM $ 0.0₈468
+0.62%
$ 5 $ 400,975
Apr 26, 8 AM $ 0.0₈465
+0.61%
$ 5 $ 397,078
Apr 26, 7 AM $ 0.0₈462
+0.61%
$ 5 $ 395,880
Apr 26, 6 AM $ 0.0₈459
+0.59%
$ 5 $ 391,362
Apr 26, 5 AM $ 0.0₈456
+0.60%
$ 5 $ 388,233
Apr 26, 4 AM $ 0.0₈453
+0.60%
$ 5 $ 388,071