Smsb token Historical Data

SMSB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0087
+0.66%
$ 8.7 million $ 525,228
Jul 5, 8 PM $ 0.00864
+0.56%
$ 8.64 million $ 521,680
Jul 5, 7 PM $ 0.00859
+0.66%
$ 8.59 million $ 517,953
Jul 5, 6 PM $ 0.00853
+0.61%
$ 8.53 million $ 514,252
Jul 5, 5 PM $ 0.00847
+0.59%
$ 8.47 million $ 510,327
Jul 5, 4 PM $ 0.00842
+0.65%
$ 8.42 million $ 507,048
Jul 5, 3 PM $ 0.00836
+0.59%
$ 8.36 million $ 503,743
Jul 5, 2 PM $ 0.00831
+0.60%
$ 8.31 million $ 500,238
Jul 5, 1 PM $ 0.00825
+0.61%
$ 8.25 million $ 496,898
Jul 5, 12 PM $ 0.0082
+0.61%
$ 8.2 million $ 493,990
Jul 5, 11 AM $ 0.00814
+0.53%
$ 8.14 million $ 490,528
Jul 5, 10 AM $ 0.00809
+0.60%
$ 8.09 million $ 487,364
Jul 5, 9 AM $ 0.00804
+0.61%
$ 8.04 million $ 484,064
Jul 5, 8 AM $ 0.00799
+0.66%
$ 7.99 million $ 481,117
Jul 5, 7 AM $ 0.00793
+0.54%
$ 7.93 million $ 478,006
Jul 5, 6 AM $ 0.00788
+0.54%
$ 7.88 million $ 474,562
Jul 5, 5 AM $ 0.00783
+0.63%
$ 7.83 million $ 471,659
Jul 5, 4 AM $ 0.00778
+0.53%
$ 7.78 million $ 468,623
Jul 5, 3 AM $ 0.00773
+0.55%
$ 7.73 million $ 465,670
Jul 5, 2 AM $ 0.00768
+0.61%
$ 7.68 million $ 462,544
Jul 5, 1 AM $ 0.00763
+0.55%
$ 7.63 million $ 459,286
Jul 5, 12 AM $ 0.00758
+0.56%
$ 7.58 million $ 456,236
Jul 4, 11 PM $ 0.00753
+0.61%
$ 7.53 million $ 453,363
Jul 4, 10 PM $ 0.00748
+0.60%
$ 7.48 million $ 450,214
Jul 4, 9 PM $ 0.00744
+0.61%
$ 7.44 million $ 447,190
Jul 4, 8 PM $ 0.00739
+0.60%
$ 7.39 million $ 443,994
Jul 4, 7 PM $ 0.00734
+0.61%
$ 7.34 million $ 441,364
Jul 4, 6 PM $ 0.00729
+0.60%
$ 7.29 million $ 438,969
Jul 4, 5 PM $ 0.00724
+0.59%
$ 7.24 million $ 436,467
Jul 4, 4 PM $ 0.0072
+0.59%
$ 7.2 million $ 434,183
Jul 4, 3 PM $ 0.00715
+0.59%
$ 7.15 million $ 431,267
Jul 4, 2 PM $ 0.00711
+0.60%
$ 7.11 million $ 428,476
Jul 4, 1 PM $ 0.00706
+0.55%
$ 7.06 million $ 425,459
Jul 4, 12 PM $ 0.00701
+0.61%
$ 7.01 million $ 422,900
Jul 4, 11 AM $ 0.00697
+0.61%
$ 6.97 million $ 420,261
Jul 4, 10 AM $ 0.00692
+0.60%
$ 6.92 million $ 417,661
Jul 4, 9 AM $ 0.00688
+0.61%
$ 6.88 million $ 414,681
Jul 4, 8 AM $ 0.00683
+0.61%
$ 6.83 million $ 411,600
Jul 4, 7 AM $ 0.00679
+0.60%
$ 6.79 million $ 408,631
Jul 4, 6 AM $ 0.00674
+0.61%
$ 6.74 million $ 406,270
Jul 4, 5 AM $ 0.0067
+0.60%
$ 6.7 million $ 403,136
Jul 4, 4 AM $ 0.00665
+0.60%
$ 6.65 million $ 400,406
Jul 4, 3 AM $ 0.00661
+0.66%
$ 6.61 million $ 397,672
Jul 4, 2 AM $ 0.00657
+0.65%
$ 6.57 million $ 395,002
Jul 4, 1 AM $ 0.00652
+0.54%
$ 6.52 million $ 392,760
Jul 4, 12 AM $ 0.00648
+0.60%
$ 6.48 million $ 390,764
Jul 3, 11 PM $ 0.00644
+0.60%
$ 6.44 million $ 388,076
Jul 3, 10 PM $ 0.0064
+0.60%
$ 6.4 million $ 385,503
Jul 3, 9 PM $ 0.00635
+0.53%
$ 6.35 million $ 383,270
Jul 3, 8 PM $ 0.00631
+0.60%
$ 6.31 million $ 380,686