Smsb token Historical Data

SMSB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00627
+0.61%
$ 6.27 million $ 378,144
Jul 3, 6 PM $ 0.00623
+0.56%
$ 6.23 million $ 375,692
Jul 3, 5 PM $ 0.00619
+0.59%
$ 6.19 million $ 372,895
Jul 3, 4 PM $ 0.00615
+0.60%
$ 6.15 million $ 370,708
Jul 3, 3 PM $ 0.00611
+0.59%
$ 6.11 million $ 368,506
Jul 3, 2 PM $ 0.00607
+0.61%
$ 6.07 million $ 366,204
Jul 3, 1 PM $ 0.00603
+0.60%
$ 6.03 million $ 363,951
Jul 3, 12 PM $ 0.00599
+0.60%
$ 5.99 million $ 361,321
Jul 3, 11 AM $ 0.00596
+0.66%
$ 5.96 million $ 359,091
Jul 3, 10 AM $ 0.00591
+0.60%
$ 5.91 million $ 356,777
Jul 3, 9 AM $ 0.00588
+0.65%
$ 5.88 million $ 354,642
Jul 3, 8 AM $ 0.00584
+0.60%
$ 5.84 million $ 352,526
Jul 3, 7 AM $ 0.0058
+0.60%
$ 5.8 million $ 350,395
Jul 3, 6 AM $ 0.00576
+0.65%
$ 5.76 million $ 348,325
Jul 3, 5 AM $ 0.00573
+0.60%
$ 5.73 million $ 346,367
Jul 3, 4 AM $ 0.00569
+0.64%
$ 5.69 million $ 344,545
Jul 3, 3 AM $ 0.00565
+0.54%
$ 5.65 million $ 342,559
Jul 3, 2 AM $ 0.00562
+0.61%
$ 5.62 million $ 340,309
Jul 3, 1 AM $ 0.00558
+0.61%
$ 5.58 million $ 338,103
Jul 3, 12 AM $ 0.00554
+0.61%
$ 5.54 million $ 335,799
Jul 2, 11 PM $ 0.00551
+0.61%
$ 5.51 million $ 333,507
Jul 2, 10 PM $ 0.00547
+0.60%
$ 5.47 million $ 331,308
Jul 2, 9 PM $ 0.00543
+0.60%
$ 5.43 million $ 329,256
Jul 2, 8 PM $ 0.0054
+0.61%
$ 5.4 million $ 327,389
Jul 2, 7 PM $ 0.00536
+0.61%
$ 5.36 million $ 325,448
Jul 2, 6 PM $ 0.00533
+0.61%
$ 5.33 million $ 323,469
Jul 2, 5 PM $ 0.00529
+0.60%
$ 5.29 million $ 321,501
Jul 2, 4 PM $ 0.00526
+0.59%
$ 5.26 million $ 318,986
Jul 2, 3 PM $ 0.00523
+0.60%
$ 5.23 million $ 316,989
Jul 2, 2 PM $ 0.00519
+0.66%
$ 5.19 million $ 314,890
Jul 2, 1 PM $ 0.00516
+0.60%
$ 5.16 million $ 312,899
Jul 2, 12 PM $ 0.00512
+0.61%
$ 5.12 million $ 310,828
Jul 2, 11 AM $ 0.00509
+0.61%
$ 5.09 million $ 308,879
Jul 2, 10 AM $ 0.00505
+0.55%
$ 5.05 million $ 306,961
Jul 2, 9 AM $ 0.00502
+0.60%
$ 5.02 million $ 304,947
Jul 2, 8 AM $ 0.00499
+0.66%
$ 4.99 million $ 302,947
Jul 2, 7 AM $ 0.00495
+0.55%
$ 4.96 million $ 301,137
Jul 2, 6 AM $ 0.00492
+0.60%
$ 4.92 million $ 298,937
Jul 2, 5 AM $ 0.00489
+0.61%
$ 4.89 million $ 296,932
Jul 2, 4 AM $ 0.00486
+0.66%
$ 4.86 million $ 294,797
Jul 2, 3 AM $ 0.00483
+0.56%
$ 4.83 million $ 292,850
Jul 2, 2 AM $ 0.0048
+0.61%
$ 4.8 million $ 291,013
Jul 2, 1 AM $ 0.00477
+0.61%
$ 4.77 million $ 289,007
Jul 2, 12 AM $ 0.00473
+0.66%
$ 4.73 million $ 287,017
Jul 1, 11 PM $ 0.0047
+0.61%
$ 4.7 million $ 285,232
Jul 1, 10 PM $ 0.00467
+0.60%
$ 4.67 million $ 283,373
Jul 1, 9 PM $ 0.00464
+0.61%
$ 4.64 million $ 281,469
Jul 1, 8 PM $ 0.00461
+0.61%
$ 4.61 million $ 279,503
Jul 1, 7 PM $ 0.00458
+0.61%
$ 4.58 million $ 277,515
Jul 1, 6 PM $ 0.00455
+0.61%
$ 4.55 million $ 275,621