Smsb token Historical Data

SMSB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₈324
+0.59%
$ 3 $ 281,931
Apr 24, 12 AM $ 0.0₈321
+0.59%
$ 3 $ 279,478
Apr 23, 11 PM $ 0.0₈319
+0.60%
$ 3 $ 277,018
Apr 23, 10 PM $ 0.0₈317
+0.60%
$ 3 $ 275,930
Apr 23, 9 PM $ 0.0₈315
+0.61%
$ 3 $ 273,759
Apr 23, 8 PM $ 0.0₈313
+0.58%
$ 3 $ 272,522
Apr 23, 7 PM $ 0.0₈311
+0.61%
$ 3 $ 269,620
Apr 23, 6 PM $ 0.0₈309
+0.59%
$ 3 $ 267,628
Apr 23, 5 PM $ 0.0₈307
+0.62%
$ 3 $ 265,521
Apr 23, 4 PM $ 0.0₈305
+0.59%
$ 3 $ 263,286
Apr 23, 3 PM $ 0.0₈303
+0.60%
$ 3 $ 261,231
Apr 23, 2 PM $ 0.0₈301
+0.60%
$ 3 $ 259,163
Apr 23, 1 PM $ 0.0₈299
+0.67%
$ 3 $ 256,606
Apr 23, 12 PM $ 0.0₈297
+0.61%
$ 3 $ 254,814
Apr 23, 11 AM $ 0.0₈295
+0.55%
$ 3 $ 252,107
Apr 23, 10 AM $ 0.0₈293
+0.62%
$ 3 $ 251,433
Apr 23, 9 AM $ 0.0₈291
+0.62%
$ 3 $ 250,617
Apr 23, 8 AM $ 0.0₈289
+0.59%
$ 3 $ 249,040
Apr 23, 7 AM $ 0.0₈287
+0.56%
$ 3 $ 246,607
Apr 23, 6 AM $ 0.0₈286
+0.53%
$ 3 $ 245,462
Apr 23, 5 AM $ 0.0₈284
+0.67%
$ 3 $ 242,874
Apr 23, 4 AM $ 0.0₈282
+0.61%
$ 3 $ 241,130
Apr 23, 3 AM $ 0.0₈28
+0.61%
$ 3 $ 237,958
Apr 23, 2 AM $ 0.0₈278
+0.61%
$ 3 $ 235,817
Apr 23, 1 AM $ 0.0₈276
+0.58%
$ 3 $ 234,779
Apr 23, 12 AM $ 0.0₈274
+0.59%
$ 3 $ 232,878
Apr 22, 11 PM $ 0.0₈273
+0.55%
$ 3 $ 231,328
Apr 22, 10 PM $ 0.0₈271
+0.59%
$ 3 $ 230,660
Apr 22, 9 PM $ 0.0₈269
+0.67%
$ 3 $ 229,306
Apr 22, 8 PM $ 0.0₈267
+0.64%
$ 3 $ 228,435
Apr 22, 7 PM $ 0.0₈266
+0.61%
$ 3 $ 228,219
Apr 22, 6 PM $ 0.0₈264
+0.61%
$ 3 $ 227,071
Apr 22, 5 PM $ 0.0₈262
+0.61%
$ 3 $ 225,476
Apr 22, 4 PM $ 0.0₈26
+0.58%
$ 3 $ 223,963
Apr 22, 3 PM $ 0.0₈259
+0.54%
$ 3 $ 222,970
Apr 22, 2 PM $ 0.0₈257
+0.59%
$ 3 $ 220,515
Apr 22, 1 PM $ 0.0₈255
+0.63%
$ 3 $ 219,503
Apr 22, 12 PM $ 0.0₈254
+0.59%
$ 3 $ 218,357
Apr 22, 11 AM $ 0.0₈252
+0.60%
$ 3 $ 216,853
Apr 22, 10 AM $ 0.0₈25
+0.64%
$ 3 $ 214,704
Apr 22, 9 AM $ 0.0₈249
+0.61%
$ 2 $ 212,641
Apr 22, 8 AM $ 0.0₈247
+0.61%
$ 2 $ 211,978
Apr 22, 7 AM $ 0.0₈245
+0.57%
$ 2 $ 210,899
Apr 22, 6 AM $ 0.0₈244
+0.58%
$ 2 $ 208,955
Apr 22, 5 AM $ 0.0₈242
+0.58%
$ 2 $ 208,335
Apr 22, 4 AM $ 0.0₈241
+0.59%
$ 2 $ 206,693
Apr 22, 3 AM $ 0.0₈239
+0.63%
$ 2 $ 204,893
Apr 22, 2 AM $ 0.0₈237
+0.59%
$ 2 $ 203,016
Apr 22, 1 AM $ 0.0₈236
+0.60%
$ 2 $ 201,429
Apr 22, 12 AM $ 0.0₈234
+0.56%
$ 2 $ 200,689