Smsb token Historical Data

SMSB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.00458
+0.61%
$ 4.58 million $ 277,515
Jul 1, 6 PM $ 0.00455
+0.61%
$ 4.55 million $ 275,621
Jul 1, 5 PM $ 0.00452
+0.60%
$ 4.52 million $ 273,685
Jul 1, 4 PM $ 0.00449
+0.59%
$ 4.49 million $ 272,013
Jul 1, 3 PM $ 0.00446
+0.59%
$ 4.46 million $ 270,268
Jul 1, 2 PM $ 0.00443
+0.60%
$ 4.43 million $ 268,432
Jul 1, 1 PM $ 0.0044
+0.61%
$ 4.4 million $ 266,634
Jul 1, 12 PM $ 0.00438
+0.61%
$ 4.38 million $ 264,995
Jul 1, 11 AM $ 0.00435
+0.60%
$ 4.35 million $ 263,231
Jul 1, 10 AM $ 0.00432
+0.60%
$ 4.32 million $ 261,515
Jul 1, 9 AM $ 0.00429
+0.61%
$ 4.29 million $ 259,589
Jul 1, 8 AM $ 0.00426
+0.61%
$ 4.26 million $ 257,935
Jul 1, 7 AM $ 0.00423
+0.61%
$ 4.23 million $ 256,139
Jul 1, 6 AM $ 0.00421
+0.60%
$ 4.21 million $ 254,545
Jul 1, 5 AM $ 0.00418
+0.61%
$ 4.18 million $ 252,855
Jul 1, 4 AM $ 0.00415
+0.61%
$ 4.15 million $ 251,202
Jul 1, 3 AM $ 0.00412
+0.61%
$ 4.12 million $ 249,639
Jul 1, 2 AM $ 0.0041
+0.66%
$ 4.1 million $ 248,045
Jul 1, 1 AM $ 0.00407
+0.60%
$ 4.07 million $ 246,326
Jul 1, 12 AM $ 0.00404
+0.61%
$ 4.04 million $ 244,719
Jun 30, 11 PM $ 0.00401
+0.55%
$ 4.01 million $ 243,218
Jun 30, 10 PM $ 0.00399
+0.61%
$ 3.99 million $ 241,571
Jun 30, 9 PM $ 0.00396
+0.61%
$ 3.96 million $ 240,070
Jun 30, 8 PM $ 0.00394
+0.56%
$ 3.94 million $ 238,609
Jun 30, 7 PM $ 0.00391
+0.61%
$ 3.91 million $ 237,094
Jun 30, 6 PM $ 0.00388
+0.56%
$ 3.88 million $ 235,438
Jun 30, 5 PM $ 0.00386
+0.60%
$ 3.86 million $ 233,755
Jun 30, 4 PM $ 0.00384
+0.59%
$ 3.84 million $ 232,281
Jun 30, 3 PM $ 0.00381
+0.64%
$ 3.81 million $ 230,776
Jun 30, 2 PM $ 0.00379
+0.60%
$ 3.79 million $ 229,378
Jun 30, 1 PM $ 0.00376
+0.61%
$ 3.76 million $ 227,845
Jun 30, 12 PM $ 0.00374
+0.61%
$ 3.74 million $ 226,275
Jun 30, 11 AM $ 0.00371
+0.60%
$ 3.71 million $ 224,733
Jun 30, 10 AM $ 0.00369
+0.60%
$ 3.69 million $ 223,149
Jun 30, 9 AM $ 0.00366
+0.61%
$ 3.66 million $ 221,645
Jun 30, 8 AM $ 0.00364
+0.60%
$ 3.64 million $ 220,174
Jun 30, 7 AM $ 0.00362
+0.61%
$ 3.62 million $ 218,730
Jun 30, 6 AM $ 0.00359
+0.56%
$ 3.59 million $ 217,256
Jun 30, 5 AM $ 0.00357
+0.66%
$ 3.57 million $ 215,874
Jun 30, 4 AM $ 0.00354
+0.60%
$ 3.54 million $ 214,572
Jun 30, 3 AM $ 0.00352
+0.61%
$ 3.52 million $ 213,150
Jun 30, 2 AM $ 0.0035
+0.56%
$ 3.5 million $ 211,688
Jun 30, 1 AM $ 0.00347
+0.56%
$ 3.47 million $ 210,355
Jun 30, 12 AM $ 0.00345
+0.61%
$ 3.45 million $ 209,325
Jun 29, 11 PM $ 0.00343
+0.61%
$ 3.43 million $ 207,878
Jun 29, 10 PM $ 0.00341
+0.61%
$ 3.41 million $ 206,485
Jun 29, 9 PM $ 0.00339
+0.61%
$ 3.39 million $ 205,025
Jun 29, 8 PM $ 0.00336
+0.66%
$ 3.36 million $ 203,594
Jun 29, 7 PM $ 0.00334
+0.60%
$ 3.34 million $ 202,311
Jun 29, 6 PM $ 0.00332
+0.65%
$ 3.32 million $ 200,946