Smsb token Historical Data

SMSB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00332
+0.65%
$ 3.32 million $ 200,946
Jun 29, 5 PM $ 0.0033
+0.54%
$ 3.3 million $ 199,819
Jun 29, 4 PM $ 0.00328
+0.59%
$ 3.28 million $ 198,581
Jun 29, 3 PM $ 0.00326
+0.65%
$ 3.26 million $ 197,354
Jun 29, 2 PM $ 0.00323
+0.59%
$ 3.23 million $ 196,170
Jun 29, 1 PM $ 0.00321
+0.66%
$ 3.21 million $ 194,880
Jun 29, 12 PM $ 0.00319
+0.66%
$ 3.19 million $ 193,588
Jun 29, 11 AM $ 0.00317
+0.60%
$ 3.17 million $ 192,326
Jun 29, 10 AM $ 0.00315
+0.61%
$ 3.15 million $ 191,072
Jun 29, 9 AM $ 0.00313
+0.60%
$ 3.13 million $ 189,789
Jun 29, 8 AM $ 0.00311
+0.54%
$ 3.11 million $ 188,747
Jun 29, 7 AM $ 0.00309
+0.61%
$ 3.09 million $ 187,401
Jun 29, 6 AM $ 0.00307
+0.65%
$ 3.07 million $ 186,208
Jun 29, 5 AM $ 0.00305
+0.60%
$ 3.05 million $ 184,950
Jun 29, 4 AM $ 0.00303
+0.61%
$ 3.03 million $ 183,620
Jun 29, 3 AM $ 0.00301
+0.61%
$ 3.01 million $ 182,351
Jun 29, 2 AM $ 0.00299
+0.61%
$ 2.99 million $ 181,168
Jun 29, 1 AM $ 0.00297
+0.55%
$ 2.97 million $ 180,051
Jun 29, 12 AM $ 0.00295
+0.61%
$ 2.95 million $ 178,642
Jun 28, 11 PM $ 0.00293
+0.61%
$ 2.93 million $ 177,523
Jun 28, 10 PM $ 0.00291
+0.60%
$ 2.91 million $ 176,346
Jun 28, 9 PM $ 0.00289
+0.60%
$ 2.89 million $ 175,215
Jun 28, 8 PM $ 0.00287
+0.67%
$ 2.87 million $ 174,025
Jun 28, 7 PM $ 0.00285
+0.60%
$ 2.85 million $ 172,817
Jun 28, 6 PM $ 0.00284
+0.61%
$ 2.84 million $ 171,689
Jun 28, 5 PM $ 0.00282
+0.54%
$ 2.82 million $ 170,536
Jun 28, 4 PM $ 0.0028
+0.54%
$ 2.8 million $ 169,357
Jun 28, 3 PM $ 0.00278
+0.60%
$ 2.78 million $ 168,209
Jun 28, 2 PM $ 0.00276
+0.60%
$ 2.76 million $ 167,041
Jun 28, 1 PM $ 0.00275
+0.59%
$ 2.75 million $ 165,933
Jun 28, 12 PM $ 0.00273
+0.60%
$ 2.73 million $ 164,773
Jun 28, 11 AM $ 0.00271
+0.56%
$ 2.71 million $ 163,644
Jun 28, 10 AM $ 0.00269
+0.60%
$ 2.69 million $ 162,719
Jun 28, 9 AM $ 0.00267
+0.61%
$ 2.67 million $ 161,601
Jun 28, 8 AM $ 0.00266
+0.61%
$ 2.66 million $ 160,567
Jun 28, 7 AM $ 0.00264
+0.60%
$ 2.64 million $ 159,570
Jun 28, 6 AM $ 0.00262
+0.66%
$ 2.62 million $ 158,599
Jun 28, 5 AM $ 0.00261
+0.60%
$ 2.61 million $ 157,623
Jun 28, 4 AM $ 0.00259
+0.61%
$ 2.59 million $ 156,643
Jun 28, 3 AM $ 0.00257
+0.61%
$ 2.57 million $ 155,596
Jun 28, 2 AM $ 0.00255
+0.61%
$ 2.55 million $ 154,577
Jun 28, 1 AM $ 0.00254
+0.61%
$ 2.54 million $ 153,476
Jun 28, 12 AM $ 0.00252
+0.61%
$ 2.52 million $ 152,399
Jun 27, 11 PM $ 0.0025
+0.61%
$ 2.5 million $ 151,383
Jun 27, 10 PM $ 0.00249
+0.61%
$ 2.49 million $ 150,226
Jun 27, 9 PM $ 0.00247
+0.55%
$ 2.47 million $ 149,325
Jun 27, 8 PM $ 0.00246
+0.61%
$ 2.46 million $ 148,436
Jun 27, 7 PM $ 0.00244
+0.66%
$ 2.44 million $ 147,422
Jun 27, 6 PM $ 0.00242
+0.55%
$ 2.42 million $ 146,471
Jun 27, 5 PM $ 0.00241
+0.59%
$ 2.41 million $ 145,539